Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.59	28.45	28.57	555,084	+0.04(+0.15%)
Jul 28, 2017	28.42	28.56	28.38	28.53	971,597	+0.11(+0.38%)
Jul 27, 2017	28.52	28.54	28.34	28.42	321,739	+0.05(+0.18%)
Jul 26, 2017	28.20	28.40	28.19	28.37	540,291	+0.12(+0.44%)
Jul 25, 2017	28.34	28.35	28.24	28.24	449,058	-0.04(-0.15%)
Jul 24, 2017	28.27	28.33	28.19	28.29	506,864	+0.01(+0.03%)
Jul 21, 2017	28.24	28.29	28.19	28.28	454,238	-0.01(-0.03%)
Jul 20, 2017		28.30	28.19	28.29	2,045,752	+0.12(+0.44%)
Jul 19, 2017	28.16	28.21	28.12	28.16	1,143,473	+0.20(+0.70%)
Jul 18, 2017	27.95	27.97	27.93	27.97	342,236	+0.26(+0.94%)
Jul 17, 2017	27.73	27.77	27.67	27.71	393,310	-0.07(-0.24%)
Jul 14, 2017	27.66	27.80	27.64	27.77	471,305	+0.37(+1.35%)
Jul 13, 2017	27.36	27.43	27.36	27.40	306,186	+0.12(+0.45%)
Jul 12, 2017	27.11	27.29	27.11	27.28	770,003	+0.19(+0.70%)
Jul 11, 2017	26.99	27.12	26.96	27.09	431,471	-0.17(-0.61%)
Jul 10, 2017	27.19	27.27	27.19	27.26	350,931	+0.05(+0.19%)
Jul 07, 2017	27.15	27.25	27.12	27.20	560,490	-0.03(-0.11%)
Jul 06, 2017	27.28	27.35	27.23	27.23	2,051,978	-0.14(-0.50%)
Jul 05, 2017	27.26	27.39	27.24	27.37	717,674	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.