Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.81	25.81	25.81	0	+0.21(+0.84%)
Dec 29, 2016	25.56	25.62	25.44	25.59	2,936,268	+0.26(+1.04%)
Dec 28, 2016	25.38	25.42	25.29	25.33	2,443,203	-0.18(-0.70%)
Dec 27, 2016	25.47	25.53	25.47	25.51	3,011,512	+0.14(+0.54%)
Dec 23, 2016		25.37	25.37	25.37	0	+0.12(+0.48%)
Dec 22, 2016	25.29	25.33	25.24	25.25	2,083,600	-0.10(-0.39%)
Dec 21, 2016	25.34	25.42	25.33	25.35	3,565,776	+0.01(+0.03%)
Dec 20, 2016	25.34	25.36	25.30	25.34	2,433,732	+0.16(+0.65%)
Dec 19, 2016	25.22	25.32	25.18	25.18	1,258,967	+0.00(+0.00%)
Dec 16, 2016	25.15	25.27	25.12	25.18	1,656,856	+0.02(+0.07%)
Dec 15, 2016	25.14	25.20	25.09	25.16	1,511,415	-0.37(-1.45%)
Dec 14, 2016	25.83	25.93	25.49	25.53	1,688,477	-0.43(-1.66%)
Dec 13, 2016	25.89	26.02	25.89	25.96	1,549,576	+0.21(+0.81%)
Dec 12, 2016	25.68	25.77	25.68	25.75	946,881	-0.14(-0.54%)
Dec 09, 2016	25.88	25.91	25.82	25.89	1,008,605	+0.02(+0.08%)
Dec 08, 2016	25.82	25.91	25.78	25.87	2,171,104	-0.02(-0.08%)
Dec 07, 2016	25.66	25.93	25.66	25.89	1,780,269	+0.36(+1.42%)
Dec 06, 2016	25.50	25.55	25.47	25.53	1,179,865	+0.15(+0.61%)
Dec 05, 2016	25.29	25.40	25.27	25.38	2,245,997	+0.11(+0.45%)
Dec 02, 2016	25.17	25.34	25.17	25.26	1,119,689	+0.18(+0.72%)
Dec 01, 2016	25.15	25.21	25.02	25.08	908,535	-0.33(-1.30%)
Nov 30, 2016	25.43	25.48	25.33	25.41	1,890,069	+0.01(+0.03%)
Nov 29, 2016	25.24	25.45	25.24	25.40	896,022	+0.10(+0.40%)
Nov 28, 2016	25.24	25.34	25.21	25.30	734,625	+0.19(+0.75%)
Nov 25, 2016	25.07	25.15	25.07	25.11	373,888	+0.03(+0.13%)
Nov 23, 2016		25.08	25.08	25.08	0	-0.05(-0.21%)
Nov 22, 2016	25.03	25.14	25.03	25.13	890,669	+0.13(+0.54%)
Nov 21, 2016	24.94	25.03	24.94	25.00	2,235,395	+0.05(+0.22%)
Nov 18, 2016	25.01	25.08	24.93	24.95	1,010,868	-0.21(-0.85%)
Nov 17, 2016	25.09	25.20	25.08	25.16	1,424,160	+0.37(+1.49%)
Nov 16, 2016	24.80	24.83	24.73	24.79	625,484	-0.33(-1.31%)
Nov 15, 2016	24.97	25.14	24.97	25.12	713,570	+0.17(+0.70%)
Nov 14, 2016	24.96	24.97	24.82	24.95	1,538,080	-0.32(-1.25%)
Nov 11, 2016	25.37	25.40	25.16	25.26	611,867	-0.19(-0.77%)
Nov 10, 2016	25.58	25.66	25.37	25.46	2,148,515	-0.71(-2.70%)
Nov 09, 2016	25.97	26.34	25.97	26.16	960,413	-0.11(-0.43%)
Nov 08, 2016	26.15	26.36	26.14	26.28	1,391,075	+0.07(+0.26%)
Nov 07, 2016	26.13	26.22	26.09	26.21	742,036	+0.24(+0.93%)
Nov 04, 2016	26.03	26.07	25.97	25.97	916,566	-0.20(-0.77%)
Nov 03, 2016	26.20	26.32	26.13	26.17	2,608,349	+0.07(+0.26%)
Nov 02, 2016	26.16	26.26	26.09	26.10	1,278,709	+0.02(+0.08%)
Nov 01, 2016	26.11	26.19	25.98	26.08	1,508,411	-0.10(-0.38%)
Oct 31, 2016	26.09	26.23	26.09	26.18	951,509	+0.19(+0.75%)
Oct 28, 2016	26.01	26.05	25.94	25.99	842,284	-0.16(-0.62%)
Oct 27, 2016	26.28	26.28	26.15	26.15	808,318	-0.30(-1.12%)
Oct 26, 2016	26.48	26.53	26.42	26.44	1,068,792	-0.28(-1.03%)
Oct 25, 2016	26.63	26.73	26.57	26.72	765,213	+0.03(+0.13%)
Oct 24, 2016	26.67	26.74	26.63	26.69	536,318	+0.06(+0.23%)
Oct 21, 2016	26.46	26.63	26.46	26.63	466,302	-0.06(-0.23%)
Oct 20, 2016	26.67	26.75	26.63	26.69	725,250	+0.07(+0.25%)
Oct 19, 2016	26.52	26.67	26.52	26.62	727,822	+0.15(+0.56%)
Oct 18, 2016	26.45	26.53	26.45	26.47	516,295	+0.33(+1.26%)
Oct 17, 2016	26.13	26.20	26.11	26.14	410,818	-0.14(-0.54%)
Oct 14, 2016	26.42	26.44	26.28	26.28	569,454	-0.07(-0.28%)
Oct 13, 2016	26.18	26.40	26.11	26.36	896,960	+0.28(+1.08%)
Oct 12, 2016	26.05	26.14	26.01	26.07	688,713	-0.04(-0.15%)
Oct 11, 2016	26.34	26.34	26.06	26.11	1,379,389	-0.46(-1.72%)
Oct 10, 2016	26.54	26.66	26.54	26.57	437,665	+0.00(+0.00%)
Oct 07, 2016	26.67	26.69	26.41	26.57	1,567,423	-0.24(-0.88%)
Oct 06, 2016	26.79	26.88	26.77	26.81	1,242,609	-0.32(-1.19%)
Oct 05, 2016	27.20	27.22	27.11	27.13	3,001,978	-0.37(-1.34%)
Oct 04, 2016	27.72	27.75	27.44	27.50	1,672,065	-0.39(-1.40%)
Oct 03, 2016	27.79	27.91	27.79	27.89	2,943,971	-0.13(-0.46%)
Sep 30, 2016	27.87	28.07	27.87	28.02	692,896	+0.31(+1.12%)
Sep 29, 2016	27.95	27.98	27.63	27.71	739,117	-0.46(-1.65%)
Sep 28, 2016	28.06	28.18	27.89	28.17	545,207	+0.09(+0.34%)
Sep 27, 2016	27.88	28.10	27.88	28.08	554,665	+0.21(+0.77%)
Sep 26, 2016	27.87	27.91	27.82	27.86	885,344	+0.00(+0.00%)
Sep 23, 2016	27.87	27.93	27.83	27.86	482,877	-0.11(-0.41%)
Sep 22, 2016	28.03	28.08	27.93	27.98	851,292	+0.32(+1.14%)
Sep 21, 2016	27.49	27.71	27.38	27.66	1,744,810	+0.24(+0.86%)
Sep 20, 2016	27.46	27.51	27.39	27.42	507,644	+0.12(+0.44%)
Sep 19, 2016	27.32	27.41	27.27	27.30	496,222	+0.21(+0.79%)
Sep 16, 2016	27.06	27.16	27.03	27.09	698,752	-0.30(-1.11%)
Sep 15, 2016	27.20	27.44	27.15	27.39	552,074	+0.17(+0.61%)
Sep 14, 2016	27.25	27.37	27.20	27.22	618,619	-0.05(-0.17%)
Sep 13, 2016	27.50	27.54	27.18	27.27	944,890	-0.58(-2.08%)
Sep 12, 2016	27.48	27.88	27.46	27.85	841,656	+0.13(+0.48%)
Sep 09, 2016	28.05	28.10	27.72	27.72	853,233	-0.73(-2.55%)
Sep 08, 2016	28.56	28.61	28.44	28.44	2,122,012	-0.07(-0.26%)
Sep 07, 2016	28.73	28.73	28.49	28.52	697,709	-0.17(-0.58%)
Sep 06, 2016	28.41	28.69	28.41	28.68	895,819	+0.42(+1.48%)
Sep 02, 2016	28.34	28.26	28.26	28.26	449,078	+0.03(+0.12%)
Sep 01, 2016	28.06	28.23	28.06	28.23	483,760	+0.26(+0.93%)
Aug 31, 2016	27.97	28.02	27.90	27.97	799,232	-0.05(-0.17%)
Aug 30, 2016	28.07	28.15	27.99	28.02	557,014	-0.15(-0.52%)
Aug 29, 2016	28.06	28.18	28.05	28.16	449,349	+0.02(+0.07%)
Aug 26, 2016	28.48	28.65	28.06	28.14	1,116,040	-0.32(-1.12%)
Aug 25, 2016	28.44	28.50	28.44	28.46	830,672	+0.01(+0.05%)
Aug 24, 2016	28.55	28.55	28.44	28.45	2,367,403	-0.11(-0.37%)
Aug 23, 2016	28.68	28.73	28.56	28.56	3,470,990	+0.19(+0.66%)
Aug 22, 2016	28.29	28.41	28.24	28.37	1,941,022	-0.06(-0.21%)
Aug 19, 2016	28.33	28.43	28.28	28.43	382,111	-0.20(-0.70%)
Aug 18, 2016	28.52	28.64	28.50	28.63	730,298	+0.11(+0.37%)
Aug 17, 2016	28.42	28.58	28.34	28.52	325,719	-0.01(-0.02%)
Aug 16, 2016	28.58	28.58	28.49	28.53	316,122	-0.07(-0.26%)
Aug 15, 2016	28.60	28.69	28.60	28.60	576,074	+0.11(+0.40%)
Aug 12, 2016	28.56	28.58	28.44	28.49	524,658	-0.05(-0.19%)
Aug 11, 2016	28.54	28.59	28.52	28.54	436,337	+0.01(+0.02%)
Aug 10, 2016	28.61	28.67	28.54	28.54	784,541	+0.12(+0.42%)
Aug 09, 2016	28.33	28.51	28.33	28.42	807,109	-0.07(-0.23%)
Aug 08, 2016	28.44	28.48	28.37	28.48	1,666,667	+0.07(+0.23%)
Aug 05, 2016	28.40	28.44	28.34	28.42	587,955	+0.07(+0.23%)
Aug 04, 2016	28.25	28.39	28.25	28.35	724,951	+0.20(+0.71%)
Aug 03, 2016	28.06	28.15	28.02	28.15	844,344	-0.23(-0.82%)
Aug 02, 2016	28.43	28.45	28.28	28.38	716,509	-0.03(-0.09%)
Aug 01, 2016	28.54	28.54	28.39	28.41	640,394	-0.17(-0.58%)
Jul 29, 2016	28.45	28.61	28.39	28.58	779,281	+0.19(+0.68%)
Jul 28, 2016	28.36	28.41	28.30	28.38	745,729	+0.14(+0.49%)
Jul 27, 2016	28.21	28.29	28.00	28.24	662,397	-0.01(-0.02%)
Jul 26, 2016	28.31	28.36	28.18	28.25	509,287	+0.15(+0.55%)
Jul 25, 2016	28.07	28.10	28.00	28.10	403,541	+0.10(+0.36%)
Jul 22, 2016	28.01	28.05	27.96	28.00	488,781	-0.02(-0.07%)
Jul 21, 2016	28.01	28.09	27.94	28.02	1,597,829	-0.05(-0.19%)
Jul 20, 2016	28.06	28.12	28.01	28.07	402,360	+0.29(+1.05%)
Jul 19, 2016	27.75	27.78	27.71	27.78	359,220	-0.08(-0.29%)
Jul 18, 2016	27.82	27.90	27.76	27.86	510,493	+0.09(+0.31%)
Jul 15, 2016	27.82	27.82	27.70	27.77	772,378	-0.31(-1.11%)
Jul 14, 2016	28.00	28.14	28.00	28.08	508,782	+0.17(+0.62%)
Jul 13, 2016	27.96	28.01	27.88	27.91	800,629	-0.06(-0.21%)
Jul 12, 2016	27.97	28.10	27.92	27.97	818,334	+0.26(+0.94%)
Jul 11, 2016	27.65	27.79	27.65	27.71	729,082	+0.36(+1.31%)
Jul 08, 2016	27.17	27.38	26.90	27.35	889,309	+0.45(+1.68%)
Jul 07, 2016	27.02	27.12	26.87	26.90	1,789,295	-0.07(-0.27%)
Jul 06, 2016	26.78	26.98	26.65	26.97	1,477,635	-0.04(-0.15%)
Jul 05, 2016	27.12	27.24	26.96	27.01	1,348,423	-0.60(-2.17%)
Jul 01, 2016	27.56	27.61	27.61	27.61	784,009	+0.01(+0.05%)
Jun 30, 2016	27.38	27.60	27.34	27.60	1,045,039	+0.23(+0.83%)
Jun 29, 2016	27.25	27.40	27.24	27.37	760,340	+0.47(+1.76%)
Jun 28, 2016	26.76	26.91	26.65	26.90	1,459,727	+0.93(+3.59%)
Jun 27, 2016	26.13	26.23	25.75	25.97	1,993,858	-0.61(-2.30%)
Jun 24, 2016	26.54	27.02	26.49	26.58	2,041,390	-2.10(-7.34%)
Jun 23, 2016	28.56	28.70	28.42	28.68	713,882	+0.49(+1.75%)
Jun 22, 2016	28.21	28.36	28.17	28.19	1,737,100	-0.09(-0.31%)
Jun 21, 2016	28.26	28.43	28.19	28.28	867,883	+0.22(+0.78%)
Jun 20, 2016	28.13	28.18	28.04	28.06	845,696	+0.68(+2.48%)
Jun 17, 2016	27.27	27.44	27.19	27.38	575,494	+0.10(+0.38%)
Jun 16, 2016	27.01	27.28	26.81	27.27	949,035	-0.02(-0.07%)
Jun 15, 2016	27.37	27.47	27.27	27.29	1,450,408	+0.09(+0.34%)
Jun 14, 2016	27.34	27.34	27.10	27.20	557,218	-0.36(-1.29%)
Jun 13, 2016	27.62	27.78	27.51	27.56	843,477	-0.27(-0.97%)
Jun 10, 2016	28.07	28.09	27.75	27.83	568,081	-0.53(-1.89%)
Jun 09, 2016	28.33	28.38	28.26	28.36	1,255,027	-0.10(-0.35%)
Jun 08, 2016	28.47	28.48	28.40	28.46	1,094,448	+0.13(+0.47%)
Jun 07, 2016	28.25	28.38	28.25	28.33	338,982	+0.14(+0.49%)
Jun 06, 2016	28.10	28.25	28.10	28.19	511,887	+0.18(+0.66%)
Jun 03, 2016	27.83	28.05	27.78	28.01	722,918	+0.45(+1.63%)
Jun 02, 2016	27.39	27.56	27.39	27.56	800,804	-0.03(-0.10%)
Jun 01, 2016	27.49	27.60	27.43	27.58	2,280,453	+0.04(+0.14%)
May 31, 2016	27.82	27.82	27.49	27.54	1,089,492	-0.22(-0.78%)
May 27, 2016	27.72	27.76	27.76	27.76	353,516	-0.03(-0.12%)
May 26, 2016	27.84	27.86	27.74	27.80	617,999	+0.00(+0.00%)
May 25, 2016	27.63	27.90	27.63	27.80	600,617	+0.09(+0.31%)
May 24, 2016	27.56	27.76	27.51	27.71	590,949	+0.34(+1.25%)
May 23, 2016	27.30	27.45	27.30	27.37	597,050	-0.01(-0.02%)
May 20, 2016	27.44	27.48	27.37	27.37	930,152	+0.12(+0.44%)
May 19, 2016	27.25	27.29	27.12	27.25	367,884	-0.29(-1.05%)
May 18, 2016	27.58	27.80	27.44	27.54	616,740	-0.11(-0.41%)
May 17, 2016	27.88	27.88	27.59	27.66	539,317	-0.05(-0.17%)
May 16, 2016	27.49	27.73	27.37	27.70	731,046	+0.34(+1.23%)
May 13, 2016	27.46	27.52	27.31	27.37	1,593,901	-0.28(-1.00%)
May 12, 2016	27.83	27.83	27.54	27.64	566,972	-0.17(-0.62%)
May 11, 2016	27.87	27.94	27.80	27.82	467,455	-0.32(-1.15%)
May 10, 2016	27.97	28.15	27.97	28.14	668,350	+0.34(+1.21%)
May 09, 2016	27.88	27.95	27.76	27.80	1,079,302	+0.02(+0.07%)
May 06, 2016	27.57	27.78	27.57	27.78	1,112,300	+0.05(+0.17%)
May 05, 2016	27.83	27.83	27.66	27.74	785,011	-0.01(-0.02%)
May 04, 2016	27.70	27.78	27.66	27.74	1,133,618	-0.16(-0.57%)
May 03, 2016	28.05	28.11	27.86	27.90	1,085,456	-0.31(-1.10%)
May 02, 2016	28.15	28.28	28.09	28.21	1,829,793	+0.24(+0.87%)
Apr 29, 2016	27.99	28.03	27.82	27.97	2,023,962	+0.01(+0.02%)
Apr 28, 2016	27.97	28.15	27.88	27.96	1,002,912	-0.18(-0.63%)
Apr 27, 2016	28.05	28.18	27.99	28.14	445,623	-0.05(-0.16%)
Apr 26, 2016	28.18	28.29	28.17	28.18	634,601	+0.22(+0.78%)
Apr 25, 2016	27.95	27.99	27.86	27.97	595,669	+0.25(+0.91%)
Apr 22, 2016	27.76	27.82	27.62	27.72	779,185	-0.02(-0.07%)
Apr 21, 2016	27.86	27.87	27.66	27.74	1,196,810	-0.32(-1.13%)
Apr 20, 2016	28.02	28.12	27.96	28.05	2,420,782	+0.07(+0.26%)
Apr 19, 2016	28.03	28.07	27.93	27.98	933,322	+0.17(+0.59%)
Apr 18, 2016	27.65	27.85	27.60	27.82	1,141,047	+0.19(+0.69%)
Apr 15, 2016	27.67	27.68	27.61	27.62	356,323	-0.07(-0.24%)
Apr 14, 2016	27.80	27.80	27.68	27.69	519,537	-0.15(-0.55%)
Apr 13, 2016	27.75	27.89	27.70	27.84	718,750	+0.24(+0.88%)
Apr 12, 2016	27.49	27.66	27.35	27.60	869,355	+0.22(+0.80%)
Apr 11, 2016	27.48	27.60	27.38	27.38	772,645	+0.11(+0.41%)
Apr 08, 2016	27.35	27.39	27.22	27.27	513,801	+0.35(+1.30%)
Apr 07, 2016	27.00	27.03	26.80	26.92	1,695,712	-0.23(-0.85%)
Apr 06, 2016	26.93	27.15	26.91	27.15	2,837,870	+0.26(+0.98%)
Apr 05, 2016	26.86	26.93	26.79	26.88	823,126	-0.17(-0.61%)
Apr 04, 2016	27.28	27.28	27.04	27.05	1,026,986	-0.08(-0.29%)
Apr 01, 2016	26.88	27.15	26.82	27.13	959,847	-0.24(-0.89%)
Mar 31, 2016	27.40	27.49	27.34	27.37	639,327	-0.10(-0.36%)
Mar 30, 2016	27.47	27.61	27.39	27.47	548,041	+0.22(+0.82%)
Mar 29, 2016	26.83	27.31	26.78	27.25	880,153	+0.40(+1.50%)
Mar 28, 2016	26.81	26.88	26.76	26.84	555,467	+0.09(+0.32%)
Mar 24, 2016	26.72	26.76	26.76	26.76	488,470	-0.18(-0.66%)
Mar 23, 2016	27.03	27.06	26.90	26.94	741,993	-0.29(-1.07%)
Mar 22, 2016	27.11	27.23	27.07	27.23	1,118,199	-0.02(-0.07%)
Mar 21, 2016	27.25	27.33	27.08	27.25	546,276	-0.03(-0.12%)
Mar 18, 2016	27.34	27.39	27.25	27.28	744,129	-0.05(-0.17%)
Mar 17, 2016	27.09	27.42	27.03	27.33	1,249,461	+0.47(+1.74%)
Mar 16, 2016	26.39	26.90	26.37	26.86	730,397	+0.34(+1.26%)
Mar 15, 2016	26.40	26.53	26.36	26.52	1,118,340	-0.08(-0.30%)
Mar 14, 2016	26.56	26.66	26.49	26.60	459,806	-0.05(-0.20%)
Mar 11, 2016	26.48	26.66	26.43	26.66	1,208,841	+0.64(+2.45%)
Mar 10, 2016	26.13	26.27	25.85	26.02	372,804	+0.05(+0.18%)
Mar 09, 2016	25.96	26.14	25.95	25.97	1,540,328	+0.01(+0.03%)
Mar 08, 2016	25.95	26.03	25.86	25.96	919,805	-0.08(-0.30%)
Mar 07, 2016	25.89	26.10	25.79	26.04	803,682	-0.15(-0.58%)
Mar 04, 2016	26.12	26.29	26.11	26.19	597,185	+0.08(+0.30%)
Mar 03, 2016	26.00	26.16	25.94	26.12	831,200	+0.12(+0.46%)
Mar 02, 2016	25.77	26.02	25.72	26.00	1,782,887	+0.15(+0.59%)
Mar 01, 2016	25.59	25.87	25.54	25.85	845,164	+0.61(+2.42%)
Feb 29, 2016	25.33	25.42	25.24	25.23	466,676	-0.03(-0.10%)
Feb 26, 2016	25.50	25.57	25.23	25.26	424,145	-0.16(-0.65%)
Feb 25, 2016	25.31	25.44	25.23	25.43	497,727	+0.21(+0.83%)
Feb 24, 2016	24.90	25.24	24.76	25.21	794,511	+0.14(+0.55%)
Feb 23, 2016	25.23	25.27	25.04	25.08	689,032	-0.43(-1.68%)
Feb 22, 2016	25.37	25.51	25.36	25.50	1,608,939	+0.27(+1.06%)
Feb 19, 2016	25.07	25.28	25.02	25.24	347,377	+0.19(+0.77%)
Feb 18, 2016	25.14	25.23	24.99	25.04	441,122	-0.10(-0.39%)
Feb 17, 2016	24.93	25.21	24.93	25.14	775,942	+0.32(+1.27%)
Feb 16, 2016	24.83	24.92	24.62	24.83	730,873	+0.49(+2.03%)
Feb 12, 2016	23.92	24.33	24.33	24.33	751,146	+0.36(+1.51%)
Feb 11, 2016	23.98	24.10	23.78	23.97	568,326	-0.20(-0.84%)
Feb 10, 2016	24.33	24.43	24.16	24.18	586,484	+0.01(+0.03%)
Feb 09, 2016	23.91	24.23	23.89	24.17	4,218,193	-0.10(-0.41%)
Feb 08, 2016	24.39	24.47	24.10	24.27	787,752	-0.37(-1.49%)
Feb 05, 2016	24.96	25.02	24.59	24.64	1,373,677	-0.43(-1.71%)
Feb 04, 2016	25.00	25.19	24.96	25.06	705,351	+0.06(+0.24%)
Feb 03, 2016	24.96	25.04	24.62	25.00	2,219,313	+0.45(+1.82%)
Feb 02, 2016	24.81	24.81	24.48	24.56	994,375	-0.53(-2.12%)
Feb 01, 2016	24.96	25.18	24.90	25.09	987,186	+0.18(+0.71%)
Jan 29, 2016	24.68	24.93	24.68	24.91	907,336	+0.69(+2.85%)
Jan 28, 2016	24.29	24.35	24.14	24.22	1,453,160	+0.17(+0.71%)
Jan 27, 2016	24.21	24.34	23.97	24.05	758,018	-0.17(-0.71%)
Jan 26, 2016	23.99	24.23	23.91	24.22	669,750	+0.40(+1.68%)
Jan 25, 2016	23.94	24.03	23.81	23.82	975,830	-0.20(-0.85%)
Jan 22, 2016	23.86	24.06	23.82	24.02	1,938,372	+0.54(+2.30%)
Jan 21, 2016	23.25	23.62	23.14	23.49	2,908,175	+0.11(+0.45%)
Jan 20, 2016	23.54	23.64	22.72	23.38	8,200,674	-0.53(-2.20%)
Jan 19, 2016	24.08	24.15	23.72	23.91	1,190,324	+0.13(+0.55%)
Jan 15, 2016	23.82	23.77	23.77	23.77	1,199,249	-0.74(-3.00%)
Jan 14, 2016	24.45	24.64	24.26	24.51	803,900	+0.22(+0.89%)
Jan 13, 2016	24.69	24.80	24.23	24.29	4,756,857	-0.27(-1.10%)
Jan 12, 2016	24.60	24.68	24.39	24.56	696,510	+0.11(+0.43%)
Jan 11, 2016	24.58	24.66	24.26	24.46	745,992	+0.09(+0.38%)
Jan 08, 2016	24.73	24.74	24.32	24.37	1,019,231	-0.34(-1.36%)
Jan 07, 2016	24.83	24.99	24.70	24.70	782,764	-0.58(-2.29%)
Jan 06, 2016	25.15	25.30	25.14	25.28	2,267,490	-0.26(-1.00%)
Jan 05, 2016	25.48	25.56	25.38	25.54	548,515	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.