Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.52	24.60	24.51	24.54	931,721	+0.03(+0.12%)
Jan 30, 2013	24.54	24.60	24.50	24.51	1,559,140	+0.08(+0.34%)
Jan 29, 2013	24.37	24.46	24.36	24.43	1,041,183	+0.07(+0.29%)
Jan 28, 2013	24.38	24.44	24.30	24.36	710,375	-0.14(-0.58%)
Jan 25, 2013	24.45	24.50	24.37	24.50	816,368	+0.14(+0.58%)
Jan 24, 2013	24.27	24.43	24.27	24.36	734,186	+0.12(+0.49%)
Jan 23, 2013	24.29	24.30	24.21	24.24	1,136,308	-0.09(-0.39%)
Jan 22, 2013	24.28	24.38	24.27	24.34	2,581,771	-0.08(-0.34%)
Jan 18, 2013	24.35	24.43	24.29	24.42	681,423	+0.02(+0.10%)
Jan 17, 2013	24.41	24.48	24.36	24.40	729,818	-0.05(-0.22%)
Jan 16, 2013	24.42	24.47	24.34	24.45	640,381	-0.01(-0.05%)
Jan 15, 2013	24.44	24.52	24.40	24.46	1,082,157	-0.05(-0.19%)
Jan 14, 2013	24.47	24.51	24.37	24.51	787,084	+0.11(+0.44%)
Jan 11, 2013	24.43	24.44	24.36	24.40	517,337	-0.09(-0.39%)
Jan 10, 2013	24.44	24.50	24.34	24.50	1,390,972	+0.19(+0.78%)
Jan 09, 2013	24.29	24.37	24.29	24.31	1,081,020	+0.12(+0.49%)
Jan 08, 2013	24.23	24.26	24.11	24.19	745,431	-0.21(-0.85%)
Jan 07, 2013	24.26	24.41	24.21	24.40	984,275	+0.08(+0.32%)
Jan 04, 2013	24.30	24.42	24.25	24.32	1,883,932	-0.04(-0.17%)
Jan 03, 2013	24.50	24.51	24.31	24.36	1,269,203	-0.39(-1.57%)
Jan 02, 2013	24.68	24.75	24.57	24.75	1,170,472	+0.34(+1.38%)
Dec 31, 2012	24.16	24.42	24.09	24.41	1,155,778	+0.30(+1.22%)
Dec 28, 2012	24.15	24.21	24.09	24.12	906,600	-0.18(-0.75%)
Dec 27, 2012	24.38	24.38	24.13	24.30	708,500	+0.08(+0.32%)
Dec 26, 2012	24.27	24.42	24.16	24.22	604,053	-0.02(-0.10%)
Dec 24, 2012	24.21	24.34	24.15	24.25	247,841	-0.01(-0.05%)
Dec 21, 2012	24.23	24.30	24.11	24.26	1,437,846	-0.16(-0.67%)
Dec 20, 2012	24.27	24.42	24.26	24.42	889,718	+0.35(+1.44%)
Dec 19, 2012	24.14	24.16	24.07	24.08	883,234	-0.09(-0.35%)
Dec 18, 2012	24.00	24.16	23.93	24.16	1,211,434	+0.16(+0.65%)
Dec 17, 2012	23.82	24.01	23.82	24.00	1,950,175	+0.19(+0.80%)
Dec 14, 2012	23.84	23.87	23.77	23.81	1,709,579	+0.13(+0.55%)
Dec 13, 2012	23.79	23.82	23.61	23.68	1,198,312	-0.13(-0.55%)
Dec 12, 2012	23.80	23.91	23.73	23.81	794,390	-0.02(-0.07%)
Dec 11, 2012	23.76	23.85	23.74	23.83	862,661	+0.07(+0.31%)
Dec 10, 2012	23.69	23.83	23.69	23.76	1,251,337	+0.01(+0.02%)
Dec 07, 2012	23.70	23.76	23.63	23.75	677,423	+0.22(+0.94%)
Dec 06, 2012	23.51	23.54	23.42	23.53	837,916	-0.01(-0.02%)
Dec 05, 2012	23.53	23.64	23.43	23.54	927,386	-0.01(-0.05%)
Dec 04, 2012	23.53	23.62	23.52	23.55	718,357	+0.06(+0.27%)
Nov 30, 2012	23.47	23.50	23.40	23.48	692,827	+0.05(+0.19%)
Nov 29, 2012	23.28	23.47	23.28	23.44	1,785,549	+0.19(+0.83%)
Nov 28, 2012	23.02	23.25	22.94	23.25	1,369,367	+0.12(+0.54%)
Nov 27, 2012	23.11	23.19	23.05	23.12	1,186,879	-0.05(-0.22%)
Nov 26, 2012	23.09	23.18	23.00	23.17	867,624	-0.05(-0.20%)
Nov 23, 2012	23.09	23.25	23.07	23.22	358,909	+0.33(+1.44%)
Nov 21, 2012	22.85	22.90	22.79	22.89	377,899	+0.03(+0.12%)
Nov 20, 2012	22.81	22.87	22.67	22.86	1,428,971	-0.06(-0.25%)
Nov 19, 2012	22.80	22.95	22.74	22.92	1,195,794	+0.34(+1.49%)
Nov 16, 2012	22.60	22.63	22.35	22.58	954,623	-0.04(-0.18%)
Nov 15, 2012	22.56	22.64	22.48	22.62	2,951,359	+0.17(+0.76%)
Nov 14, 2012	22.82	22.82	22.42	22.45	1,463,127	-0.27(-1.20%)
Nov 13, 2012	22.65	22.84	22.62	22.72	1,094,069	-0.10(-0.42%)
Nov 12, 2012	22.88	22.90	22.80	22.82	524,244	+0.01(+0.02%)
Nov 09, 2012	22.79	22.94	22.71	22.81	702,986	-0.04(-0.17%)
Nov 08, 2012	23.00	23.09	22.83	22.85	510,647	-0.19(-0.84%)
Nov 07, 2012	23.17	23.19	22.92	23.05	763,536	-0.30(-1.27%)
Nov 06, 2012	23.25	23.38	23.19	23.34	592,701	+0.22(+0.96%)
Nov 05, 2012	23.15	23.18	23.05	23.12	1,454,237	-0.02(-0.10%)
Nov 02, 2012	23.42	23.43	23.12	23.14	945,306	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.