Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.26	26.37	26.20	26.27	962,397	-0.05(-0.19%)
Sep 29, 2014	26.33	26.41	26.23	26.32	397,209	-0.27(-1.03%)
Sep 26, 2014	26.51	26.65	26.49	26.60	514,908	+0.23(+0.89%)
Sep 25, 2014	26.61	26.63	26.34	26.36	747,863	-0.42(-1.56%)
Sep 24, 2014	26.73	26.84	26.65	26.78	522,798	+0.11(+0.40%)
Sep 23, 2014	26.74	26.82	26.67	26.67	648,115	-0.18(-0.69%)
Sep 22, 2014	26.94	26.99	26.81	26.86	402,527	-0.09(-0.33%)
Sep 19, 2014	27.12	27.21	26.91	26.94	460,098	-0.14(-0.50%)
Sep 18, 2014	27.07	27.14	27.04	27.08	444,566	+0.13(+0.47%)
Sep 17, 2014	27.06	27.12	26.92	26.96	359,073	-0.17(-0.63%)
Sep 16, 2014	26.92	27.21	26.83	27.13	682,285	-0.04(-0.14%)
Sep 15, 2014	27.23	27.30	27.09	27.16	813,581	-0.23(-0.85%)
Sep 12, 2014	27.46	27.49	27.33	27.40	451,671	-0.09(-0.32%)
Sep 11, 2014	27.47	27.51	27.39	27.48	308,285	-0.21(-0.75%)
Sep 10, 2014	27.64	27.72	27.55	27.69	760,837	+0.01(+0.05%)
Sep 09, 2014	27.72	27.75	27.60	27.68	331,234	-0.23(-0.84%)
Sep 08, 2014	28.03	28.04	27.82	27.91	867,303	-0.32(-1.12%)
Sep 05, 2014	28.12	28.23	28.06	28.23	439,597	+0.05(+0.18%)
Sep 04, 2014	28.34	28.36	28.14	28.18	695,796	-0.21(-0.75%)
Sep 03, 2014	28.34	28.44	28.30	28.39	407,100	+0.28(+1.01%)
Sep 02, 2014	28.23	28.29	28.09	28.11	1,690,945	-0.08(-0.27%)
Aug 29, 2014	28.24	28.18	28.18	28.18	248,377	-0.08(-0.27%)
Aug 28, 2014	28.25	28.27	28.18	28.26	644,424	-0.14(-0.51%)
Aug 27, 2014	28.37	28.40	28.32	28.40	344,594	+0.09(+0.31%)
Aug 26, 2014	28.36	28.41	28.30	28.32	419,869	-0.04(-0.13%)
Aug 25, 2014	28.32	28.39	28.15	28.35	1,904,818	+0.11(+0.40%)
Aug 22, 2014	28.32	28.34	28.20	28.24	350,982	-0.05(-0.18%)
Aug 21, 2014	28.23	28.33	28.22	28.29	589,761	+0.09(+0.34%)
Aug 20, 2014	28.22	28.22	28.15	28.20	495,371	-0.18(-0.62%)
Aug 19, 2014	28.32	28.38	28.31	28.37	3,750,963	+0.14(+0.49%)
Aug 18, 2014	28.20	28.30	28.14	28.23	2,516,153	+0.13(+0.47%)
Aug 15, 2014	28.08	28.16	27.93	28.10	2,692,278	+0.10(+0.36%)
Aug 14, 2014	27.86	28.01	27.86	28.00	3,284,973	+0.20(+0.70%)
Aug 13, 2014	27.84	27.84	27.73	27.81	328,380	+0.22(+0.80%)
Aug 12, 2014	27.55	27.61	27.48	27.59	536,015	-0.02(-0.07%)
Aug 11, 2014	27.49	27.62	27.43	27.60	358,976	+0.30(+1.08%)
Aug 08, 2014	27.15	27.31	27.11	27.31	830,415	+0.15(+0.56%)
Aug 07, 2014	27.34	27.38	27.09	27.16	807,367	-0.13(-0.46%)
Aug 06, 2014	27.26	27.38	27.22	27.28	2,505,868	-0.21(-0.78%)
Aug 05, 2014	27.60	27.62	27.39	27.50	800,259	-0.25(-0.89%)
Aug 04, 2014	27.64	27.79	27.58	27.74	478,361	+0.10(+0.36%)
Aug 01, 2014	27.69	27.76	27.57	27.64	894,723	-0.07(-0.25%)
Jul 31, 2014	27.94	28.01	27.71	27.71	1,294,740	-0.37(-1.30%)
Jul 30, 2014	28.12	28.14	27.98	28.08	501,228	-0.01(-0.02%)
Jul 29, 2014	28.18	28.25	28.06	28.08	287,308	-0.03(-0.11%)
Jul 28, 2014	28.03	28.12	27.94	28.11	314,538	+0.04(+0.16%)
Jul 25, 2014	28.14	28.17	27.98	28.07	975,982	-0.23(-0.82%)
Jul 24, 2014	28.29	28.33	28.20	28.30	914,029	-0.05(-0.18%)
Jul 23, 2014	28.32	28.35	28.28	28.35	385,044	+0.11(+0.40%)
Jul 22, 2014	28.27	28.28	28.17	28.24	465,347	+0.11(+0.40%)
Jul 21, 2014	28.03	28.13	27.99	28.13	305,242	-0.06(-0.22%)
Jul 18, 2014	28.05	28.20	28.00	28.19	251,141	+0.26(+0.92%)
Jul 17, 2014	28.08	28.11	27.86	27.93	720,891	-0.24(-0.85%)
Jul 16, 2014	28.16	28.22	28.11	28.17	437,871	+0.21(+0.74%)
Jul 15, 2014	28.05	28.08	27.87	27.96	459,981	-0.01(-0.05%)
Jul 14, 2014	28.03	28.03	27.93	27.98	320,010	+0.11(+0.41%)
Jul 11, 2014	27.82	27.90	27.77	27.86	414,137	-0.01(-0.05%)
Jul 10, 2014	27.62	27.91	27.62	27.88	2,129,790	+0.02(+0.07%)
Jul 09, 2014	27.76	27.91	27.71	27.86	570,443	+0.25(+0.89%)
Jul 08, 2014	27.77	27.82	27.57	27.61	985,774	-0.25(-0.90%)
Jul 07, 2014	27.84	27.86	27.75	27.86	556,769	-0.13(-0.47%)
Jul 03, 2014	28.01	27.99	27.99	27.99	627,213	-0.04(-0.13%)
Jul 02, 2014	28.04	28.08	27.96	28.03	501,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.