Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.78	27.94	27.76	27.81	783,637	-0.31(-1.10%)
Mar 30, 2015	28.08	28.18	28.03	28.12	751,437	-0.13(-0.45%)
Mar 27, 2015	28.14	28.29	28.14	28.24	728,651	+0.16(+0.57%)
Mar 26, 2015	28.25	28.25	27.99	28.08	436,849	-0.27(-0.95%)
Mar 25, 2015	28.69	28.69	28.32	28.35	404,620	-0.16(-0.56%)
Mar 24, 2015	28.58	28.58	28.46	28.51	422,071	+0.20(+0.70%)
Mar 23, 2015	28.35	28.41	28.19	28.32	603,606	+0.04(+0.14%)
Mar 20, 2015	28.10	28.35	27.98	28.28	701,953	+0.55(+1.97%)
Mar 19, 2015	27.79	27.82	27.65	27.73	475,034	-0.07(-0.25%)
Mar 18, 2015	27.24	27.84	27.18	27.80	714,180	+0.52(+1.92%)
Mar 17, 2015	27.18	27.28	27.13	27.28	498,971	-0.18(-0.65%)
Mar 16, 2015	27.32	27.51	27.32	27.45	542,204	+0.26(+0.94%)
Mar 13, 2015	27.24	27.30	27.10	27.20	994,044	-0.07(-0.26%)
Mar 12, 2015	27.25	27.32	27.17	27.27	715,231	+0.29(+1.09%)
Mar 11, 2015	27.04	27.09	26.94	26.98	751,220	+0.08(+0.29%)
Mar 10, 2015	27.06	27.16	26.90	26.90	639,511	-0.47(-1.71%)
Mar 09, 2015	27.40	27.44	27.33	27.37	563,920	-0.36(-1.29%)
Mar 06, 2015	27.91	28.01	27.66	27.72	882,157	-0.52(-1.86%)
Mar 05, 2015	28.31	28.36	28.20	28.25	1,314,158	-0.01(-0.05%)
Mar 04, 2015	28.29	28.48	28.15	28.26	732,997	-0.22(-0.76%)
Mar 03, 2015	28.65	28.68	28.45	28.48	865,662	-0.15(-0.51%)
Mar 02, 2015	28.53	28.63	28.45	28.63	978,740	+0.24(+0.86%)
Feb 27, 2015	28.41	28.41	28.34	28.38	907,264	-0.08(-0.29%)
Feb 26, 2015	28.53	28.61	28.41	28.47	1,368,301	-0.10(-0.34%)
Feb 25, 2015	28.49	28.60	28.49	28.56	572,931	+0.07(+0.25%)
Feb 24, 2015	28.36	28.52	28.22	28.49	696,986	+0.15(+0.52%)
Feb 23, 2015	28.30	28.41	28.27	28.34	868,207	-0.05(-0.18%)
Feb 20, 2015	28.10	28.42	28.07	28.40	675,801	+0.15(+0.54%)
Feb 19, 2015	28.22	28.35	28.16	28.24	623,803	-0.11(-0.38%)
Feb 18, 2015	28.31	28.42	28.20	28.35	517,334	+0.07(+0.25%)
Feb 17, 2015	28.24	28.35	28.15	28.28	588,224	-0.08(-0.27%)
Feb 13, 2015	28.28	28.36	28.36	28.36	620,612	+0.19(+0.68%)
Feb 12, 2015	28.08	28.16	27.97	28.16	1,584,422	+0.27(+0.99%)
Feb 11, 2015	27.82	27.98	27.79	27.89	624,025	-0.07(-0.25%)
Feb 10, 2015	27.99	28.01	27.85	27.96	991,465	+0.10(+0.37%)
Feb 09, 2015	27.86	27.97	27.82	27.86	779,753	-0.40(-1.40%)
Feb 06, 2015	28.40	28.46	28.13	28.25	1,734,200	-0.29(-1.01%)
Feb 05, 2015	28.43	28.58	28.37	28.54	1,174,134	+0.51(+1.83%)
Feb 04, 2015	28.15	28.20	27.99	28.03	2,115,724	-0.27(-0.95%)
Feb 03, 2015	28.03	28.33	28.00	28.30	823,697	+0.24(+0.87%)
Feb 02, 2015	27.93	28.10	27.79	28.06	1,175,736	+0.52(+1.88%)
Jan 30, 2015	27.76	27.85	27.53	27.54	948,681	-0.50(-1.78%)
Jan 29, 2015	27.85	28.04	27.78	28.04	850,157	+0.27(+0.97%)
Jan 28, 2015	28.02	28.13	27.75	27.77	478,452	-0.25(-0.89%)
Jan 27, 2015	28.02	28.08	27.95	28.02	613,480	-0.13(-0.48%)
Jan 26, 2015	28.05	28.20	27.99	28.15	1,026,879	+0.17(+0.62%)
Jan 23, 2015	28.08	28.13	27.97	27.98	1,081,309	-0.01(-0.02%)
Jan 22, 2015	27.77	28.03	27.65	27.99	1,636,447	+0.10(+0.37%)
Jan 21, 2015	27.77	27.89	27.73	27.88	1,295,241	+0.21(+0.76%)
Jan 20, 2015	27.81	27.81	27.58	27.67	1,194,281	-0.22(-0.80%)
Jan 16, 2015	27.54	27.90	27.54	27.90	819,625	+0.49(+1.77%)
Jan 15, 2015	27.58	27.60	27.40	27.41	1,866,656	+0.05(+0.19%)
Jan 14, 2015	27.32	27.40	27.17	27.36	944,135	+0.10(+0.38%)
Jan 13, 2015	27.38	27.47	27.08	27.26	876,934	+0.22(+0.83%)
Jan 12, 2015	27.05	27.07	26.93	27.03	2,102,347	+0.03(+0.09%)
Jan 09, 2015	27.01	27.10	26.90	27.01	869,135	-0.01(-0.02%)
Jan 08, 2015	26.84	27.03	26.78	27.01	2,014,305	+0.29(+1.08%)
Jan 07, 2015	26.57	26.76	26.50	26.73	1,258,327	+0.44(+1.68%)
Jan 06, 2015	26.44	26.48	26.12	26.28	886,904	-0.09(-0.34%)
Jan 05, 2015	26.43	26.51	26.29	26.37	858,949	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.