Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.76	22.81	22.53	22.69	236,080	-0.12(-0.53%)
Jul 30, 2008	23.04	23.04	22.61	22.81	266,412	+0.25(+1.10%)
Jul 29, 2008	22.25	22.57	22.09	22.57	174,158	+0.24(+1.09%)
Jul 28, 2008	22.66	22.84	22.30	22.32	176,960	-0.50(-2.21%)
Jul 25, 2008	23.10	23.10	22.61	22.83	271,439	-0.16(-0.68%)
Jul 24, 2008	23.79	23.79	22.89	22.99	226,056	-0.29(-1.25%)
Jul 23, 2008	22.95	23.29	22.78	23.27	282,893	+0.56(+2.48%)
Jul 22, 2008	22.70	22.72	22.40	22.71	326,640	+0.09(+0.39%)
Jul 21, 2008	22.33	22.77	22.33	22.62	240,870	+0.49(+2.22%)
Jul 18, 2008	22.29	22.29	21.85	22.13	364,856	+0.17(+0.77%)
Jul 17, 2008	21.50	22.19	21.50	21.96	331,160	+0.47(+2.20%)
Jul 16, 2008	21.32	21.59	20.90	21.49	533,000	+0.30(+1.43%)
Jul 15, 2008	21.30	21.45	20.78	21.19	818,450	-0.46(-2.11%)
Jul 14, 2008	22.20	22.20	21.43	21.64	861,056	-0.08(-0.39%)
Jul 11, 2008	21.87	21.96	21.46	21.73	570,091	-0.45(-2.05%)
Jul 10, 2008	21.96	22.30	21.94	22.18	462,619	+0.09(+0.40%)
Jul 09, 2008	22.79	22.80	22.00	22.10	458,807	-0.38(-1.68%)
Jul 08, 2008	22.37	22.47	21.91	22.47	507,971	+0.17(+0.76%)
Jul 07, 2008	22.57	22.75	21.85	22.30	551,924	-0.00(-0.02%)
Jul 04, 2008	22.70	22.70	22.23	22.31	416,133	+0.00(+0.00%)
Jul 03, 2008	22.70	22.70	22.23	22.31	416,133	-0.06(-0.28%)
Jul 02, 2008	22.73	22.77	22.17	22.37	417,623	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.