Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.29	17.36	17.07	17.29	655,365	+0.02(+0.11%)
Jul 29, 2010	17.39	17.42	17.11	17.27	154,721	+0.08(+0.46%)
Jul 28, 2010	17.27	17.30	17.15	17.19	249,589	-0.16(-0.94%)
Jul 27, 2010	17.50	17.50	17.24	17.35	234,659	+0.03(+0.20%)
Jul 26, 2010	17.08	17.33	17.08	17.32	517,485	+0.16(+0.92%)
Jul 23, 2010	16.97	17.18	16.91	17.16	258,852	+0.23(+1.35%)
Jul 22, 2010	16.80	17.02	16.78	16.93	162,282	+0.46(+2.82%)
Jul 21, 2010	16.86	16.86	16.37	16.47	360,901	-0.22(-1.31%)
Jul 20, 2010	16.34	16.70	16.34	16.69	159,682	+0.23(+1.39%)
Jul 19, 2010	16.40	16.48	16.26	16.46	335,421	+0.23(+1.42%)
Jul 16, 2010	16.23	16.51	16.16	16.23	147,105	-0.37(-2.22%)
Jul 15, 2010	16.62	16.65	16.36	16.59	136,337	+0.03(+0.21%)
Jul 14, 2010	16.51	16.58	16.41	16.56	138,701	+0.05(+0.33%)
Jul 13, 2010	16.47	16.58	16.35	16.51	185,553	+0.22(+1.33%)
Jul 12, 2010	16.25	16.31	16.17	16.29	422,607	+0.01(+0.09%)
Jul 09, 2010	16.27	16.30	16.18	16.27	200,814	+0.00(+0.03%)
Jul 08, 2010	16.30	16.34	16.10	16.27	209,010	+0.00(+0.03%)
Jul 07, 2010	15.83	16.27	15.83	16.26	239,494	+0.57(+3.64%)
Jul 06, 2010	15.81	15.93	15.61	15.69	374,879	+0.18(+1.17%)
Jul 02, 2010	15.51	15.64	15.44	15.51	483,156	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.