Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.50	25.59	25.43	25.56	573,033	+0.01(+0.02%)
Sep 26, 2013	25.44	25.58	25.43	25.55	437,320	+0.13(+0.50%)
Sep 25, 2013	25.45	25.53	25.36	25.43	719,097	-0.06(-0.24%)
Sep 24, 2013	25.47	25.60	25.41	25.49	671,352	-0.05(-0.19%)
Sep 23, 2013	25.52	25.61	25.43	25.53	444,306	+0.01(+0.02%)
Sep 20, 2013	25.76	25.76	25.50	25.53	613,111	-0.29(-1.13%)
Sep 19, 2013	25.95	26.04	25.82	25.82	700,452	+0.00(+0.00%)
Sep 18, 2013	25.09	25.82	25.01	25.82	587,066	+0.70(+2.78%)
Sep 17, 2013	25.02	25.12	25.00	25.12	438,430	+0.17(+0.70%)
Sep 16, 2013	25.13	25.13	24.92	24.95	523,788	+0.20(+0.80%)
Sep 13, 2013	24.65	24.75	24.63	24.75	491,830	+0.16(+0.66%)
Sep 12, 2013	24.63	24.68	24.56	24.59	317,966	-0.14(-0.58%)
Sep 11, 2013	24.58	24.74	24.54	24.73	595,963	+0.11(+0.46%)
Sep 10, 2013	24.51	24.64	24.50	24.62	775,850	+0.28(+1.14%)
Sep 09, 2013	24.17	24.36	24.06	24.34	782,421	+0.52(+2.17%)
Sep 06, 2013	23.77	23.91	23.65	23.82	818,344	+0.08(+0.33%)
Sep 05, 2013	23.63	23.79	23.63	23.74	893,330	-0.04(-0.18%)
Sep 04, 2013	23.65	23.87	23.61	23.79	650,130	+0.11(+0.46%)
Sep 03, 2013	23.76	23.88	23.55	23.68	462,127	+0.30(+1.29%)
Aug 30, 2013	23.43	23.46	23.31	23.38	504,021	+0.01(+0.05%)
Aug 29, 2013	23.40	23.52	23.34	23.37	657,946	-0.03(-0.13%)
Aug 28, 2013	23.40	23.55	23.34	23.40	493,436	+0.02(+0.08%)
Aug 27, 2013	23.51	23.58	23.35	23.38	679,229	-0.37(-1.57%)
Aug 26, 2013	23.91	23.92	23.75	23.75	346,037	-0.16(-0.65%)
Aug 23, 2013	23.85	23.92	23.76	23.91	388,887	+0.17(+0.74%)
Aug 22, 2013	23.71	23.83	23.70	23.73	416,096	+0.01(+0.05%)
Aug 21, 2013	23.90	24.01	23.68	23.72	764,986	-0.42(-1.74%)
Aug 20, 2013	24.07	24.21	24.01	24.14	485,535	+0.08(+0.32%)
Aug 19, 2013	24.25	24.32	24.03	24.06	470,507	-0.28(-1.14%)
Aug 16, 2013	24.41	24.44	24.31	24.34	786,062	-0.02(-0.07%)
Aug 15, 2013	24.38	24.41	24.17	24.36	452,300	-0.22(-0.91%)
Aug 14, 2013	24.62	24.66	24.51	24.58	581,015	-0.02(-0.10%)
Aug 13, 2013	24.58	24.64	24.44	24.60	458,709	+0.04(+0.17%)
Aug 12, 2013	24.55	24.61	24.48	24.56	391,398	-0.17(-0.71%)
Aug 09, 2013	24.81	24.88	24.69	24.74	2,519,831	-0.04(-0.17%)
Aug 08, 2013	24.75	24.89	24.61	24.78	889,173	+0.28(+1.13%)
Aug 07, 2013	24.48	24.55	24.44	24.50	472,117	-0.16(-0.66%)
Aug 06, 2013	24.79	24.81	24.61	24.66	1,706,623	-0.04(-0.15%)
Aug 05, 2013	24.66	24.73	24.65	24.70	560,328	+0.01(+0.05%)
Aug 02, 2013	24.54	24.70	24.53	24.69	519,421	+0.04(+0.15%)
Aug 01, 2013	24.61	24.71	24.59	24.65	1,001,033	+0.29(+1.18%)
Jul 31, 2013	24.19	24.51	24.19	24.36	1,112,054	-0.11(-0.44%)
Jul 30, 2013	24.57	24.62	24.39	24.47	426,746	-0.15(-0.62%)
Jul 29, 2013	24.64	24.68	24.58	24.62	336,635	-0.20(-0.81%)
Jul 26, 2013	24.73	24.84	24.61	24.83	721,875	-0.02(-0.10%)
Jul 25, 2013	24.58	24.87	24.58	24.85	292,586	+0.09(+0.36%)
Jul 24, 2013	24.92	24.93	24.66	24.76	964,890	-0.22(-0.87%)
Jul 23, 2013	24.99	25.07	24.91	24.98	529,991	+0.01(+0.05%)
Jul 22, 2013	24.93	24.99	24.84	24.97	664,620	+0.13(+0.51%)
Jul 19, 2013	24.81	24.87	24.77	24.84	456,078	+0.02(+0.10%)
Jul 18, 2013	24.73	24.83	24.72	24.81	497,013	+0.05(+0.22%)
Jul 17, 2013	24.87	24.87	24.67	24.76	637,240	-0.07(-0.27%)
Jul 16, 2013	24.83	24.84	24.73	24.83	551,171	-0.07(-0.27%)
Jul 15, 2013	24.81	24.93	24.77	24.89	1,335,272	+0.15(+0.61%)
Jul 12, 2013	24.75	24.81	24.66	24.74	481,282	-0.20(-0.80%)
Jul 11, 2013	24.72	24.98	24.65	24.94	1,476,409	+0.79(+3.29%)
Jul 10, 2013	24.15	24.37	24.08	24.15	909,446	-0.14(-0.59%)
Jul 09, 2013	24.29	24.36	24.17	24.29	377,646	+0.19(+0.80%)
Jul 08, 2013	24.11	24.21	24.06	24.10	475,238	-0.10(-0.42%)
Jul 05, 2013	24.23	24.28	23.88	24.20	625,545	+0.19(+0.78%)
Jul 03, 2013	23.89	24.07	23.86	24.01	499,000	-0.08(-0.35%)
Jul 02, 2013	24.02	24.23	23.98	24.10	705,296	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.