Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.79	27.90	27.79	27.88	794,434	-0.03(-0.09%)
Jun 27, 2014	27.78	27.91	27.70	27.90	362,571	+0.13(+0.48%)
Jun 26, 2014	27.69	27.83	27.64	27.77	469,300	+0.17(+0.62%)
Jun 25, 2014	27.41	27.62	27.41	27.60	509,308	+0.18(+0.67%)
Jun 24, 2014	27.42	27.57	27.37	27.42	431,293	-0.05(-0.18%)
Jun 23, 2014	27.52	27.61	27.42	27.47	1,131,144	-0.15(-0.55%)
Jun 20, 2014	27.70	27.74	27.55	27.62	701,009	+0.07(+0.25%)
Jun 19, 2014	27.60	27.67	27.45	27.55	591,002	+0.09(+0.32%)
Jun 18, 2014	27.37	27.51	27.15	27.46	1,064,782	+0.21(+0.78%)
Jun 17, 2014	27.21	27.30	27.16	27.25	594,596	+0.03(+0.11%)
Jun 16, 2014	27.25	27.31	27.21	27.22	532,483	-0.12(-0.46%)
Jun 13, 2014	27.42	27.42	27.29	27.34	662,079	-0.11(-0.39%)
Jun 12, 2014	27.61	27.65	27.39	27.45	310,660	-0.07(-0.27%)
Jun 11, 2014	27.56	27.57	27.43	27.52	745,820	-0.14(-0.52%)
Jun 10, 2014	27.65	27.72	27.56	27.67	1,203,910	-0.18(-0.65%)
Jun 06, 2014	27.70	27.85	27.70	27.85	834,783	+0.25(+0.90%)
Jun 05, 2014	27.54	27.61	27.41	27.60	664,695	+0.11(+0.41%)
Jun 04, 2014	27.44	27.53	27.39	27.49	783,496	-0.08(-0.29%)
Jun 03, 2014	27.51	27.60	27.46	27.57	859,512	-0.02(-0.07%)
Jun 02, 2014	27.61	27.61	27.49	27.59	1,277,183	+0.11(+0.39%)
May 30, 2014	27.49	27.51	27.42	27.48	1,114,316	+0.07(+0.27%)
May 29, 2014	27.31	27.42	27.30	27.41	355,157	+0.14(+0.53%)
May 28, 2014	27.30	27.30	27.20	27.26	488,197	-0.16(-0.57%)
May 27, 2014	27.37	27.43	27.34	27.42	490,755	+0.06(+0.23%)
May 23, 2014	27.30	27.36	27.36	27.36	324,853	+0.15(+0.54%)
May 22, 2014	27.12	27.22	27.11	27.21	823,929	+0.04(+0.15%)
May 21, 2014	27.15	27.20	27.10	27.17	395,853	+0.12(+0.44%)
May 20, 2014	27.09	27.17	26.97	27.05	353,348	-0.26(-0.93%)
May 19, 2014	27.26	27.31	27.20	27.31	662,829	-0.01(-0.02%)
May 16, 2014	27.31	27.35	27.19	27.31	480,021	+0.10(+0.37%)
May 15, 2014	27.26	27.35	27.11	27.21	593,190	-0.04(-0.16%)
May 14, 2014	27.24	27.38	27.22	27.26	627,521	+0.07(+0.25%)
May 13, 2014	27.13	27.23	27.13	27.19	344,553	+0.06(+0.21%)
May 12, 2014	27.08	27.13	27.02	27.13	2,053,706	+0.15(+0.55%)
May 09, 2014	26.89	27.01	26.86	26.98	758,777	+0.07(+0.28%)
May 08, 2014	26.91	27.00	26.85	26.91	1,006,906	+0.03(+0.12%)
May 07, 2014	26.69	26.89	26.67	26.88	448,278	+0.22(+0.82%)
May 06, 2014	26.68	26.71	26.57	26.66	441,177	+0.11(+0.42%)
May 05, 2014	26.48	26.58	26.41	26.55	782,559	-0.03(-0.12%)
May 02, 2014	26.60	26.62	26.51	26.58	343,155	-0.01(-0.02%)
May 01, 2014	26.62	26.63	26.53	26.58	463,865	+0.00(+0.00%)
Apr 30, 2014	26.45	26.58	26.40	26.58	486,077	+0.04(+0.14%)
Apr 29, 2014	26.48	26.59	26.45	26.55	405,263	+0.16(+0.59%)
Apr 28, 2014	26.42	26.43	26.23	26.39	409,331	+0.10(+0.38%)
Apr 25, 2014	26.39	26.42	26.20	26.29	389,625	-0.13(-0.49%)
Apr 24, 2014	26.44	26.48	26.29	26.42	429,357	+0.08(+0.31%)
Apr 23, 2014	26.38	26.47	26.31	26.34	556,903	-0.07(-0.28%)
Apr 22, 2014	26.31	26.50	26.31	26.42	1,797,769	+0.13(+0.50%)
Apr 21, 2014	26.37	26.42	26.21	26.29	619,557	-0.07(-0.28%)
Apr 17, 2014	26.30	26.36	26.36	26.36	417,554	+0.12(+0.45%)
Apr 16, 2014	26.17	26.29	26.07	26.24	1,141,182	+0.23(+0.89%)
Apr 15, 2014	26.01	26.05	25.79	26.01	586,969	+0.00(+0.00%)
Apr 14, 2014	26.09	26.09	25.91	26.01	461,960	+0.10(+0.38%)
Apr 11, 2014	25.82	26.03	25.82	25.91	703,602	-0.04(-0.17%)
Apr 10, 2014	26.24	26.28	25.94	25.96	1,026,146	-0.30(-1.14%)
Apr 09, 2014	26.10	26.28	25.98	26.25	2,632,952	+0.30(+1.15%)
Apr 08, 2014	25.92	26.01	25.82	25.96	477,152	+0.07(+0.26%)
Apr 07, 2014	25.96	26.00	25.83	25.89	360,354	+0.12(+0.46%)
Apr 04, 2014	25.96	26.02	25.74	25.77	282,455	-0.02(-0.07%)
Apr 03, 2014	25.86	25.87	25.69	25.79	507,380	-0.10(-0.38%)
Apr 02, 2014	25.84	25.91	25.81	25.89	515,681	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.