Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.15	27.24	27.08	27.10	913,290	-0.06(-0.22%)
Oct 29, 2015	27.07	27.19	27.06	27.16	928,095	-0.18(-0.65%)
Oct 28, 2015	27.39	27.51	27.14	27.33	865,073	+0.00(+0.00%)
Oct 27, 2015	27.35	27.40	27.28	27.33	747,935	-0.03(-0.10%)
Oct 26, 2015	27.45	27.50	27.35	27.36	680,651	-0.10(-0.38%)
Oct 23, 2015	27.46	27.52	27.39	27.47	680,709	+0.07(+0.24%)
Oct 22, 2015	27.14	27.41	27.14	27.40	2,160,514	+0.48(+1.80%)
Oct 21, 2015	27.11	27.16	26.91	26.92	676,101	-0.14(-0.51%)
Oct 20, 2015	27.01	27.12	27.00	27.05	451,528	-0.03(-0.12%)
Oct 19, 2015	26.98	27.09	26.97	27.09	363,568	+0.03(+0.10%)
Oct 16, 2015	27.00	27.09	26.94	27.06	546,316	+0.08(+0.32%)
Oct 15, 2015	26.79	26.99	26.75	26.98	541,451	+0.35(+1.30%)
Oct 14, 2015	26.54	26.69	26.51	26.63	567,085	+0.25(+0.94%)
Oct 13, 2015	26.39	26.56	26.35	26.38	649,186	-0.26(-0.98%)
Oct 12, 2015	26.67	26.74	26.64	26.64	479,122	-0.05(-0.20%)
Oct 09, 2015	26.79	26.84	26.62	26.69	3,837,362	-0.11(-0.41%)
Oct 08, 2015	26.46	26.81	26.41	26.81	910,357	+0.25(+0.96%)
Oct 07, 2015	26.60	26.65	26.40	26.55	1,095,756	+0.00(+0.00%)
Oct 06, 2015	26.51	26.61	26.47	26.55	1,104,432	-0.09(-0.32%)
Oct 05, 2015	26.43	26.65	26.43	26.64	2,615,062	+0.59(+2.26%)
Oct 02, 2015	25.60	26.08	25.54	26.05	1,108,201	+0.29(+1.14%)
Oct 01, 2015	25.92	26.00	25.56	25.75	973,564	+0.04(+0.15%)
Sep 30, 2015	25.62	25.75	25.49	25.71	869,483	+0.43(+1.71%)
Sep 29, 2015	25.24	25.36	25.16	25.28	1,097,933	+0.09(+0.34%)
Sep 28, 2015	25.46	25.63	25.18	25.20	562,889	-0.39(-1.53%)
Sep 25, 2015	25.70	25.80	25.52	25.59	1,026,090	+0.35(+1.37%)
Sep 24, 2015	25.06	25.30	25.00	25.24	652,748	+0.24(+0.97%)
Sep 23, 2015	25.13	25.18	24.97	25.00	465,300	-0.09(-0.34%)
Sep 22, 2015	25.09	25.15	24.98	25.09	1,792,054	-0.38(-1.49%)
Sep 21, 2015	25.48	25.60	25.37	25.47	433,735	+0.11(+0.44%)
Sep 18, 2015	25.48	25.62	25.34	25.35	1,135,003	-0.20(-0.79%)
Sep 17, 2015	25.44	25.88	25.41	25.56	584,743	+0.03(+0.10%)
Sep 16, 2015	25.37	25.57	25.33	25.53	543,636	+0.18(+0.72%)
Sep 15, 2015	25.19	25.37	25.15	25.35	714,198	+0.10(+0.39%)
Sep 14, 2015	25.28	25.32	25.21	25.25	455,320	-0.07(-0.28%)
Sep 11, 2015	25.19	25.32	25.13	25.32	349,697	+0.05(+0.21%)
Sep 10, 2015	25.09	25.37	25.09	25.27	668,835	+0.25(+0.99%)
Sep 09, 2015	25.54	25.57	25.02	25.02	1,531,707	-0.35(-1.38%)
Sep 08, 2015	25.30	25.43	25.23	25.37	1,321,969	+0.62(+2.52%)
Sep 04, 2015	24.91	24.75	24.75	24.75	631,017	-0.55(-2.18%)
Sep 03, 2015	25.30	25.49	25.26	25.30	1,150,704	-0.08(-0.31%)
Sep 02, 2015	25.30	25.38	25.11	25.38	638,016	+0.45(+1.80%)
Sep 01, 2015	25.10	25.19	24.85	24.93	1,173,160	-0.68(-2.64%)
Aug 31, 2015	25.78	25.79	25.57	25.61	896,217	-0.31(-1.20%)
Aug 28, 2015	25.87	25.96	25.79	25.92	853,694	-0.27(-1.02%)
Aug 27, 2015	25.91	26.22	25.85	26.19	1,392,944	+0.51(+2.00%)
Aug 26, 2015	25.61	25.69	25.13	25.67	1,105,540	+0.51(+2.01%)
Aug 25, 2015	25.49	26.07	25.17	25.17	1,916,439	+0.18(+0.70%)
Aug 24, 2015	24.81	25.56	24.34	24.99	2,028,651	-1.19(-4.54%)
Aug 21, 2015	26.70	26.73	26.16	26.18	1,333,614	-0.55(-2.06%)
Aug 20, 2015	26.97	27.05	26.73	26.73	1,613,907	-0.47(-1.74%)
Aug 19, 2015	27.25	27.36	27.05	27.20	484,296	-0.13(-0.47%)
Aug 18, 2015	27.37	27.42	27.30	27.33	421,555	-0.14(-0.52%)
Aug 17, 2015	27.30	27.48	27.26	27.48	446,283	-0.01(-0.02%)
Aug 14, 2015	27.41	27.52	27.38	27.48	450,421	+0.17(+0.62%)
Aug 13, 2015	27.23	27.42	27.15	27.31	290,284	+0.05(+0.17%)
Aug 12, 2015	27.17	27.29	27.02	27.27	855,159	-0.07(-0.26%)
Aug 11, 2015	27.38	27.42	27.17	27.34	2,226,311	-0.40(-1.43%)
Aug 10, 2015	27.59	27.78	27.50	27.74	1,246,644	+0.21(+0.78%)
Aug 07, 2015	27.43	27.53	27.36	27.52	330,147	-0.03(-0.09%)
Aug 06, 2015	27.52	27.56	27.37	27.55	2,371,060	-0.03(-0.12%)
Aug 05, 2015	27.63	27.71	27.57	27.58	587,998	+0.14(+0.50%)
Aug 04, 2015	27.45	27.59	27.40	27.44	706,875	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.