Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.45	28.61	28.39	28.58	779,281	+0.19(+0.68%)
Jul 28, 2016	28.36	28.41	28.30	28.38	745,729	+0.14(+0.49%)
Jul 27, 2016	28.21	28.29	28.00	28.24	662,397	-0.01(-0.02%)
Jul 26, 2016	28.31	28.36	28.18	28.25	509,287	+0.15(+0.55%)
Jul 25, 2016	28.07	28.10	28.00	28.10	403,541	+0.10(+0.36%)
Jul 22, 2016	28.01	28.05	27.96	28.00	488,781	-0.02(-0.07%)
Jul 21, 2016	28.01	28.09	27.94	28.02	1,597,829	-0.05(-0.19%)
Jul 20, 2016	28.06	28.12	28.01	28.07	402,360	+0.29(+1.05%)
Jul 19, 2016	27.75	27.78	27.71	27.78	359,220	-0.08(-0.29%)
Jul 18, 2016	27.82	27.90	27.76	27.86	510,493	+0.09(+0.31%)
Jul 15, 2016	27.82	27.82	27.70	27.77	772,378	-0.31(-1.11%)
Jul 14, 2016	28.00	28.14	28.00	28.08	508,782	+0.17(+0.62%)
Jul 13, 2016	27.96	28.01	27.88	27.91	800,629	-0.06(-0.21%)
Jul 12, 2016	27.97	28.10	27.92	27.97	818,334	+0.26(+0.94%)
Jul 11, 2016	27.65	27.79	27.65	27.71	729,082	+0.36(+1.31%)
Jul 08, 2016	27.17	27.38	26.90	27.35	889,309	+0.45(+1.68%)
Jul 07, 2016	27.02	27.12	26.87	26.90	1,789,295	-0.07(-0.27%)
Jul 06, 2016	26.78	26.98	26.65	26.97	1,477,635	-0.04(-0.15%)
Jul 05, 2016	27.12	27.24	26.96	27.01	1,348,423	-0.60(-2.17%)
Jul 01, 2016	27.56	27.61	27.61	27.61	784,009	+0.01(+0.05%)
Jun 30, 2016	27.38	27.60	27.34	27.60	1,045,039	+0.23(+0.83%)
Jun 29, 2016	27.25	27.40	27.24	27.37	760,340	+0.47(+1.76%)
Jun 28, 2016	26.76	26.91	26.65	26.90	1,459,727	+0.93(+3.59%)
Jun 27, 2016	26.13	26.23	25.75	25.97	1,993,858	-0.61(-2.30%)
Jun 24, 2016	26.54	27.02	26.49	26.58	2,041,390	-2.10(-7.34%)
Jun 23, 2016	28.56	28.70	28.42	28.68	713,882	+0.49(+1.75%)
Jun 22, 2016	28.21	28.36	28.17	28.19	1,737,100	-0.09(-0.31%)
Jun 21, 2016	28.26	28.43	28.19	28.28	867,883	+0.22(+0.78%)
Jun 20, 2016	28.13	28.18	28.04	28.06	845,696	+0.68(+2.48%)
Jun 17, 2016	27.27	27.44	27.19	27.38	575,494	+0.10(+0.38%)
Jun 16, 2016	27.01	27.28	26.81	27.27	949,035	-0.02(-0.07%)
Jun 15, 2016	27.37	27.47	27.27	27.29	1,450,408	+0.09(+0.34%)
Jun 14, 2016	27.34	27.34	27.10	27.20	557,218	-0.36(-1.29%)
Jun 13, 2016	27.62	27.78	27.51	27.56	843,477	-0.27(-0.97%)
Jun 10, 2016	28.07	28.09	27.75	27.83	568,081	-0.53(-1.89%)
Jun 09, 2016	28.33	28.38	28.26	28.36	1,255,027	-0.10(-0.35%)
Jun 08, 2016	28.47	28.48	28.40	28.46	1,094,448	+0.13(+0.47%)
Jun 07, 2016	28.25	28.38	28.25	28.33	338,982	+0.14(+0.49%)
Jun 06, 2016	28.10	28.25	28.10	28.19	511,887	+0.18(+0.66%)
Jun 03, 2016	27.83	28.05	27.78	28.01	722,918	+0.45(+1.63%)
Jun 02, 2016	27.39	27.56	27.39	27.56	800,804	-0.03(-0.10%)
Jun 01, 2016	27.49	27.60	27.43	27.58	2,280,453	+0.04(+0.14%)
May 31, 2016	27.82	27.82	27.49	27.54	1,089,492	-0.22(-0.78%)
May 27, 2016	27.72	27.76	27.76	27.76	353,516	-0.03(-0.12%)
May 26, 2016	27.84	27.86	27.74	27.80	617,999	+0.00(+0.00%)
May 25, 2016	27.63	27.90	27.63	27.80	600,617	+0.09(+0.31%)
May 24, 2016	27.56	27.76	27.51	27.71	590,949	+0.34(+1.25%)
May 23, 2016	27.30	27.45	27.30	27.37	597,050	-0.01(-0.02%)
May 20, 2016	27.44	27.48	27.37	27.37	930,152	+0.12(+0.44%)
May 19, 2016	27.25	27.29	27.12	27.25	367,884	-0.29(-1.05%)
May 18, 2016	27.58	27.80	27.44	27.54	616,740	-0.11(-0.41%)
May 17, 2016	27.88	27.88	27.59	27.66	539,317	-0.05(-0.17%)
May 16, 2016	27.49	27.73	27.37	27.70	731,046	+0.34(+1.23%)
May 13, 2016	27.46	27.52	27.31	27.37	1,593,901	-0.28(-1.00%)
May 12, 2016	27.83	27.83	27.54	27.64	566,972	-0.17(-0.62%)
May 11, 2016	27.87	27.94	27.80	27.82	467,455	-0.32(-1.15%)
May 10, 2016	27.97	28.15	27.97	28.14	668,350	+0.34(+1.21%)
May 09, 2016	27.88	27.95	27.76	27.80	1,079,302	+0.02(+0.07%)
May 06, 2016	27.57	27.78	27.57	27.78	1,112,300	+0.05(+0.17%)
May 05, 2016	27.83	27.83	27.66	27.74	785,011	-0.01(-0.02%)
May 04, 2016	27.70	27.78	27.66	27.74	1,133,618	-0.16(-0.57%)
May 03, 2016	28.05	28.11	27.86	27.90	1,085,456	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.