Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.22	32.31	32.22	32.22	347,269	-0.10(-0.29%)
Nov 27, 2019	32.25	32.36	32.25	32.32	577,858	+0.06(+0.20%)
Nov 26, 2019	32.15	32.26	32.15	32.25	282,462	+0.13(+0.42%)
Nov 25, 2019	32.03	32.19	32.03	32.12	296,340	+0.17(+0.55%)
Nov 22, 2019	31.98	32.05	31.94	31.94	192,157	-0.12(-0.37%)
Nov 21, 2019	32.05	32.19	32.04	32.06	598,698	-0.16(-0.49%)
Nov 20, 2019	32.21	32.28	32.13	32.22	310,489	-0.02(-0.07%)
Nov 19, 2019	32.29	32.33	32.24	32.24	772,933	+0.12(+0.37%)
Nov 18, 2019	32.01	32.15	32.01	32.13	386,177	+0.24(+0.75%)
Nov 15, 2019	31.81	31.94	31.81	31.89	349,033	+0.25(+0.78%)
Nov 14, 2019	31.53	31.68	31.53	31.64	341,442	+0.13(+0.43%)
Nov 13, 2019	31.44	31.53	31.43	31.51	791,794	-0.17(-0.55%)
Nov 12, 2019	31.70	31.70	31.63	31.68	645,951	-0.17(-0.52%)
Nov 11, 2019	31.82	31.90	31.76	31.85	397,882	-0.15(-0.47%)
Nov 08, 2019	31.92	32.00	31.82	32.00	649,932	-0.32(-0.98%)
Nov 07, 2019	32.40	32.50	32.32	32.32	331,177	-0.09(-0.27%)
Nov 06, 2019	32.36	32.40	32.28	32.40	805,983	-0.10(-0.29%)
Nov 05, 2019	32.48	32.53	32.42	32.50	347,148	-0.12(-0.36%)
Nov 04, 2019	32.79	32.80	32.61	32.62	257,426	-0.04(-0.12%)
Nov 01, 2019	32.67	32.74	32.63	32.66	557,193	+0.13(+0.39%)
Oct 31, 2019	32.40	32.54	32.40	32.53	575,244	+0.11(+0.34%)
Oct 30, 2019	32.22	32.42	32.16	32.42	493,597	+0.14(+0.44%)
Oct 29, 2019	32.31	32.36	32.24	32.28	154,476	-0.04(-0.12%)
Oct 28, 2019	32.27	32.36	32.13	32.32	308,516	+0.04(+0.12%)
Oct 25, 2019	32.27	32.33	32.21	32.28	196,693	-0.12(-0.37%)
Oct 24, 2019	32.40	32.46	32.34	32.40	307,613	-0.13(-0.39%)
Oct 23, 2019	32.43	32.55	32.40	32.52	532,957	+0.01(+0.02%)
Oct 22, 2019	32.60	32.61	32.45	32.51	320,150	-0.02(-0.07%)
Oct 21, 2019	32.47	32.55	32.43	32.54	1,979,286	+0.19(+0.59%)
Oct 18, 2019	32.39	32.42	32.28	32.35	621,959	-0.01(-0.02%)
Oct 17, 2019	32.36	32.46	32.33	32.36	503,777	+0.05(+0.15%)
Oct 16, 2019	32.17	32.35	32.15	32.31	703,108	+0.22(+0.69%)
Oct 15, 2019	31.89	32.18	31.89	32.09	678,329	+0.22(+0.70%)
Oct 14, 2019	31.83	31.90	31.77	31.86	106,263	-0.04(-0.12%)
Oct 11, 2019	31.74	32.02	31.74	31.90	682,316	+0.32(+1.00%)
Oct 10, 2019	31.46	31.59	31.37	31.59	469,241	+0.03(+0.10%)
Oct 09, 2019	31.48	31.63	31.48	31.55	1,274,696	+0.16(+0.51%)
Oct 08, 2019	31.40	31.46	31.31	31.40	1,524,946	-0.10(-0.30%)
Oct 07, 2019	31.45	31.61	31.45	31.49	463,932	-0.10(-0.33%)
Oct 04, 2019	31.39	31.59	31.33	31.59	647,790	+0.37(+1.19%)
Oct 03, 2019	31.05	31.24	31.04	31.22	285,629	+0.24(+0.77%)
Oct 02, 2019	30.96	31.05	30.87	30.98	877,427	-0.17(-0.56%)
Oct 01, 2019	31.18	31.18	31.03	31.16	344,684	-0.21(-0.66%)
Sep 30, 2019	31.28	31.37	31.28	31.36	375,871	+0.18(+0.59%)
Sep 27, 2019	31.34	31.40	31.17	31.18	380,408	-0.10(-0.33%)
Sep 26, 2019	31.29	31.35	31.23	31.28	130,054	+0.20(+0.64%)
Sep 25, 2019	30.98	31.15	30.98	31.09	174,424	+0.11(+0.36%)
Sep 24, 2019	31.02	31.10	30.96	30.98	257,313	-0.11(-0.36%)
Sep 23, 2019	30.90	31.09	30.90	31.09	157,751	+0.03(+0.10%)
Sep 20, 2019	31.02	31.15	31.02	31.05	426,242	-0.02(-0.08%)
Sep 19, 2019	30.99	31.11	30.99	31.08	1,056,329	+0.19(+0.61%)
Sep 18, 2019	30.92	30.97	30.75	30.89	197,393	+0.02(+0.05%)
Sep 17, 2019	30.64	30.89	30.64	30.87	252,174	+0.19(+0.61%)
Sep 16, 2019	30.68	30.72	30.64	30.68	575,596	-0.13(-0.43%)
Sep 13, 2019	30.80	30.94	30.80	30.82	237,225	+0.25(+0.82%)
Sep 12, 2019	30.54	30.64	30.53	30.57	208,067	-0.05(-0.15%)
Sep 11, 2019	30.53	30.66	30.53	30.61	146,260	-0.01(-0.03%)
Sep 10, 2019	30.50	30.65	30.50	30.62	172,663	-0.09(-0.31%)
Sep 09, 2019	30.80	30.87	30.70	30.72	203,952	-0.07(-0.23%)
Sep 06, 2019	30.73	30.83	30.73	30.79	686,999	-0.02(-0.08%)
Sep 05, 2019	30.75	30.81	30.72	30.81	1,221,824	+0.00(+0.00%)
Sep 04, 2019	30.70	30.86	30.70	30.81	560,357	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.