Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.20	30.28	29.84	29.98	837,753	-0.34(-1.12%)
Jul 30, 2019	30.30	30.41	30.30	30.32	238,092	-0.20(-0.64%)
Jul 29, 2019	30.51	30.58	30.46	30.52	216,784	-0.11(-0.36%)
Jul 26, 2019	30.57	30.72	30.55	30.63	268,261	+0.02(+0.05%)
Jul 25, 2019	30.73	30.80	30.56	30.61	167,824	-0.17(-0.56%)
Jul 24, 2019	30.73	30.85	30.73	30.79	203,227	+0.05(+0.15%)
Jul 23, 2019	30.70	30.83	30.68	30.74	165,302	+0.02(+0.05%)
Jul 22, 2019	30.72	30.83	30.66	30.72	466,541	-0.17(-0.56%)
Jul 19, 2019	30.99	31.03	30.87	30.90	211,912	-0.13(-0.41%)
Jul 18, 2019	30.83	31.09	30.83	31.02	184,927	+0.13(+0.43%)
Jul 17, 2019	30.89	31.00	30.85	30.89	292,616	+0.00(+0.00%)
Jul 16, 2019	30.90	30.99	30.84	30.89	197,527	-0.09(-0.30%)
Jul 15, 2019	31.02	31.02	30.96	30.98	150,617	-0.06(-0.20%)
Jul 12, 2019	31.01	31.06	30.97	31.05	93,109	+0.02(+0.08%)
Jul 11, 2019	31.10	31.14	30.98	31.02	360,745	-0.01(-0.03%)
Jul 10, 2019	31.04	31.12	31.00	31.03	164,268	+0.06(+0.20%)
Jul 09, 2019	30.90	31.01	30.90	30.97	252,468	-0.10(-0.33%)
Jul 08, 2019	30.95	31.09	30.94	31.07	637,395	-0.11(-0.35%)
Jul 05, 2019	31.12	31.20	31.06	31.18	259,485	+0.05(+0.18%)
Jul 03, 2019	31.02	31.12	31.02	31.12	309,855	+0.41(+1.33%)
Jul 02, 2019	30.61	30.73	30.61	30.72	257,025	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.