Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.80	29.89	29.44	29.59	848,884	-0.33(-1.12%)
Jul 30, 2019	29.90	30.01	29.90	29.93	241,256	-0.19(-0.64%)
Jul 29, 2019	30.11	30.18	30.06	30.12	219,664	-0.11(-0.36%)
Jul 26, 2019	30.17	30.32	30.15	30.23	271,826	+0.02(+0.05%)
Jul 25, 2019	30.33	30.40	30.16	30.21	170,054	-0.17(-0.56%)
Jul 24, 2019	30.33	30.44	30.33	30.38	205,927	+0.05(+0.15%)
Jul 23, 2019	30.30	30.43	30.28	30.34	167,498	+0.02(+0.05%)
Jul 22, 2019	30.32	30.42	30.26	30.32	472,740	-0.17(-0.56%)
Jul 19, 2019	30.58	30.62	30.47	30.49	214,728	-0.12(-0.41%)
Jul 18, 2019	30.43	30.68	30.43	30.62	187,384	+0.13(+0.43%)
Jul 17, 2019	30.48	30.59	30.45	30.48	296,504	+0.00(+0.00%)
Jul 16, 2019	30.50	30.58	30.43	30.48	200,152	-0.09(-0.30%)
Jul 15, 2019	30.62	30.62	30.55	30.58	152,618	-0.06(-0.20%)
Jul 12, 2019	30.61	30.65	30.56	30.64	94,346	+0.02(+0.08%)
Jul 11, 2019	30.69	30.74	30.58	30.62	365,538	-0.01(-0.03%)
Jul 10, 2019	30.63	30.72	30.59	30.62	166,450	+0.06(+0.20%)
Jul 09, 2019	30.49	30.61	30.49	30.56	255,823	-0.10(-0.33%)
Jul 08, 2019	30.55	30.68	30.54	30.66	645,864	-0.11(-0.35%)
Jul 05, 2019	30.72	30.79	30.65	30.77	262,932	+0.05(+0.18%)
Jul 03, 2019	30.62	30.72	30.62	30.72	313,972	+0.40(+1.33%)
Jul 02, 2019	30.20	30.32	30.20	30.31	260,440	+0.15(+0.49%)
Jul 01, 2019	30.25	30.41	30.12	30.17	451,653	+0.10(+0.34%)
Jun 28, 2019	30.03	30.12	29.99	30.06	465,674	-0.01(-0.03%)
Jun 27, 2019	30.03	30.08	30.00	30.07	244,031	-0.08(-0.26%)
Jun 26, 2019	30.27	30.27	30.11	30.15	598,892	-0.16(-0.51%)
Jun 25, 2019	30.39	30.51	30.28	30.31	344,267	+0.03(+0.10%)
Jun 24, 2019	30.33	30.33	30.24	30.27	143,084	-0.01(-0.03%)
Jun 21, 2019	30.20	30.33	30.20	30.28	228,352	-0.09(-0.30%)
Jun 20, 2019	30.32	30.38	30.28	30.37	1,183,448	+0.23(+0.76%)
Jun 19, 2019	29.98	30.18	29.97	30.14	372,525	+0.08(+0.28%)
Jun 18, 2019	30.01	30.14	30.01	30.06	449,965	+0.20(+0.67%)
Jun 17, 2019	29.87	29.87	29.81	29.86	285,558	+0.02(+0.05%)
Jun 14, 2019	29.88	29.91	29.81	29.85	265,368	-0.12(-0.41%)
Jun 13, 2019	29.99	30.04	29.95	29.97	226,765	+0.09(+0.31%)
Jun 12, 2019	29.88	29.95	29.86	29.88	354,801	-0.26(-0.87%)
Jun 11, 2019	30.09	30.14	30.06	30.14	522,557	+0.15(+0.51%)
Jun 10, 2019	30.07	30.09	29.98	29.98	177,512	+0.01(+0.03%)
Jun 07, 2019	29.90	30.09	29.86	29.98	252,856	+0.17(+0.57%)
Jun 06, 2019	29.78	29.89	29.78	29.81	899,094	+0.10(+0.34%)
Jun 05, 2019	29.74	29.81	29.71	29.71	215,558	-0.12(-0.41%)
Jun 04, 2019	29.73	29.83	29.67	29.83	175,849	+0.12(+0.41%)
Jun 03, 2019	29.64	29.74	29.58	29.71	551,556	+0.25(+0.86%)
May 31, 2019	29.25	29.50	29.25	29.45	717,512	+0.01(+0.03%)
May 30, 2019	29.41	29.50	29.39	29.45	159,137	-0.05(-0.18%)
May 29, 2019	29.55	29.66	29.48	29.50	415,414	-0.02(-0.08%)
May 28, 2019	29.68	29.74	29.52	29.52	416,516	-0.35(-1.18%)
May 24, 2019	29.82	29.89	29.82	29.88	354,520	+0.25(+0.83%)
May 23, 2019	29.51	29.63	29.49	29.63	222,800	-0.02(-0.08%)
May 22, 2019	29.67	29.74	29.65	29.65	289,642	-0.21(-0.69%)
May 21, 2019	29.77	29.88	29.77	29.86	243,408	+0.11(+0.36%)
May 20, 2019	29.68	29.80	29.68	29.75	226,759	+0.15(+0.49%)
May 17, 2019	29.62	29.69	29.57	29.61	218,837	-0.20(-0.67%)
May 16, 2019	29.78	29.91	29.77	29.81	201,237	+0.17(+0.57%)
May 15, 2019	29.57	29.72	29.54	29.64	193,130	+0.02(+0.05%)
May 14, 2019	29.58	29.66	29.57	29.62	294,037	+0.14(+0.47%)
May 13, 2019	29.40	29.52	29.40	29.48	305,588	-0.19(-0.65%)
May 10, 2019	29.53	29.71	29.46	29.68	431,289	+0.21(+0.70%)
May 09, 2019	29.35	29.55	29.32	29.47	766,826	-0.01(-0.03%)
May 08, 2019	29.46	29.58	29.45	29.48	437,820	-0.08(-0.29%)
May 07, 2019	29.65	29.70	29.47	29.56	295,523	-0.06(-0.21%)
May 06, 2019	29.38	29.65	29.38	29.62	153,906	-0.12(-0.41%)
May 03, 2019	29.64	29.78	29.64	29.75	304,470	+0.59(+2.03%)
May 02, 2019	29.65	29.68	29.15	29.15	473,971	-0.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.