Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.37	31.48	31.18	31.30	485,193	-0.21(-0.66%)
Apr 29, 2021	31.53	31.58	31.40	31.51	144,604	-0.01(-0.03%)
Apr 28, 2021	31.42	31.60	31.42	31.52	201,750	+0.11(+0.36%)
Apr 27, 2021	31.42	31.45	31.39	31.40	83,430	-0.16(-0.49%)
Apr 26, 2021	31.46	31.59	31.46	31.56	193,777	+0.13(+0.41%)
Apr 23, 2021	31.33	31.47	31.32	31.43	172,682	+0.18(+0.58%)
Apr 22, 2021	31.34	31.39	31.16	31.25	471,331	-0.07(-0.22%)
Apr 21, 2021	31.08	31.32	31.08	31.32	183,274	+0.05(+0.17%)
Apr 20, 2021	31.19	31.34	31.17	31.26	213,494	-0.16(-0.50%)
Apr 19, 2021	31.43	31.47	31.32	31.42	178,403	-0.10(-0.33%)
Apr 16, 2021	31.46	31.53	31.42	31.52	272,049	+0.27(+0.86%)
Apr 15, 2021	31.14	31.28	31.08	31.26	237,091	+0.17(+0.56%)
Apr 14, 2021	31.06	31.15	31.03	31.08	257,234	+0.23(+0.76%)
Apr 13, 2021	30.62	30.86	30.62	30.85	204,461	+0.26(+0.85%)
Apr 12, 2021	30.61	30.61	30.51	30.59	368,873	-0.05(-0.17%)
Apr 09, 2021	30.67	30.73	30.58	30.64	524,271	-0.10(-0.31%)
Apr 08, 2021	30.72	30.83	30.69	30.74	352,943	+0.12(+0.40%)
Apr 07, 2021	30.53	30.66	30.53	30.61	160,549	+0.22(+0.71%)
Apr 06, 2021	30.27	30.42	30.25	30.40	517,133	-0.07(-0.23%)
Apr 05, 2021	30.29	30.51	30.29	30.47	543,472	+0.32(+1.06%)
Apr 01, 2021	29.93	30.15	29.93	30.15	433,088	+0.26(+0.87%)
Mar 31, 2021	29.95	30.02	29.80	29.89	602,008	-0.17(-0.58%)
Mar 30, 2021	29.96	30.09	29.96	30.06	151,070	+0.12(+0.41%)
Mar 29, 2021	29.91	29.97	29.82	29.94	176,349	-0.21(-0.69%)
Mar 26, 2021	29.98	30.16	29.95	30.15	131,874	+0.44(+1.49%)
Mar 25, 2021	29.59	29.77	29.48	29.70	227,748	-0.10(-0.32%)
Mar 24, 2021	29.79	29.98	29.77	29.80	197,198	-0.04(-0.15%)
Mar 23, 2021	29.93	30.02	29.81	29.84	110,962	-0.10(-0.32%)
Mar 22, 2021	29.94	30.02	29.85	29.94	362,609	-0.08(-0.27%)
Mar 19, 2021	29.92	30.07	29.87	30.02	386,870	+0.11(+0.38%)
Mar 18, 2021	30.03	30.11	29.91	29.91	211,860	-0.43(-1.42%)
Mar 17, 2021	30.11	30.37	30.07	30.34	112,465	+0.09(+0.29%)
Mar 16, 2021	30.29	30.35	30.23	30.25	257,304	+0.32(+1.07%)
Mar 15, 2021	29.73	29.93	29.73	29.93	235,384	+0.09(+0.32%)
Mar 12, 2021	29.56	29.84	29.56	29.84	173,576	+0.09(+0.32%)
Mar 11, 2021	29.59	29.77	29.59	29.74	175,214	+0.20(+0.67%)
Mar 10, 2021	29.47	29.60	29.40	29.54	146,844	+0.11(+0.38%)
Mar 09, 2021	29.44	29.49	29.39	29.43	159,016	+0.16(+0.56%)
Mar 08, 2021	29.32	29.44	29.23	29.27	412,583	-0.05(-0.18%)
Mar 05, 2021	29.31	29.40	28.98	29.32	372,280	-0.16(-0.53%)
Mar 04, 2021	29.69	29.90	29.38	29.47	261,948	-0.01(-0.03%)
Mar 03, 2021	29.61	29.62	29.45	29.48	236,322	-0.30(-1.01%)
Mar 02, 2021	29.73	29.83	29.57	29.79	588,841	-0.06(-0.20%)
Mar 01, 2021	29.74	29.94	29.70	29.85	335,771	+0.40(+1.35%)
Feb 26, 2021	29.68	29.68	29.39	29.45	429,367	-0.38(-1.27%)
Feb 25, 2021	30.31	30.44	29.79	29.83	247,286	-0.45(-1.48%)
Feb 24, 2021	30.05	30.33	30.05	30.28	272,451	+0.24(+0.81%)
Feb 23, 2021	29.86	30.11	29.73	30.04	264,680	+0.44(+1.49%)
Feb 22, 2021	29.47	29.75	29.47	29.60	113,290	+0.10(+0.35%)
Feb 19, 2021	29.53	29.63	29.47	29.49	448,357	+0.08(+0.26%)
Feb 18, 2021	29.33	29.45	29.24	29.41	226,258	-0.31(-1.05%)
Feb 17, 2021	29.59	29.76	29.55	29.73	181,189	-0.16(-0.55%)
Feb 16, 2021	29.98	30.04	29.85	29.89	468,266	+0.22(+0.73%)
Feb 12, 2021	29.54	29.71	29.51	29.67	233,905	+0.16(+0.56%)
Feb 11, 2021	29.50	29.54	29.44	29.51	106,379	+0.03(+0.09%)
Feb 10, 2021	29.69	29.69	29.45	29.48	313,391	+0.01(+0.03%)
Feb 09, 2021	29.37	29.54	29.33	29.47	144,317	+0.15(+0.50%)
Feb 08, 2021	29.41	29.41	29.28	29.33	445,144	+0.01(+0.03%)
Feb 05, 2021	29.23	29.34	29.22	29.32	263,664	+0.17(+0.59%)
Feb 04, 2021	29.09	29.18	29.05	29.15	172,129	-0.03(-0.12%)
Feb 03, 2021	29.16	29.23	29.09	29.18	177,218	+0.00(+0.00%)
Feb 02, 2021	29.09	29.20	28.96	29.18	171,419	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.