Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.16	32.21	32.05	32.10	294,361	-0.25(-0.78%)
Jun 29, 2021	32.40	32.40	32.34	32.36	96,123	-0.04(-0.13%)
Jun 28, 2021	32.55	32.55	32.36	32.40	208,368	-0.25(-0.78%)
Jun 25, 2021	32.73	32.73	32.63	32.65	110,339	-0.03(-0.11%)
Jun 24, 2021	32.72	32.72	32.62	32.69	107,939	+0.14(+0.43%)
Jun 23, 2021	32.69	32.74	32.52	32.55	74,389	-0.24(-0.72%)
Jun 22, 2021	32.68	32.84	32.61	32.78	641,915	+0.09(+0.27%)
Jun 21, 2021	32.43	32.76	32.41	32.70	446,329	+0.47(+1.46%)
Jun 18, 2021	32.30	32.34	32.13	32.23	192,394	-0.29(-0.88%)
Jun 17, 2021	32.60	32.67	32.45	32.51	260,912	-0.40(-1.21%)
Jun 16, 2021	33.13	33.29	32.83	32.91	227,266	-0.29(-0.86%)
Jun 15, 2021	33.28	33.32	33.19	33.20	203,169	-0.30(-0.91%)
Jun 14, 2021	33.37	33.50	33.37	33.50	241,198	+0.18(+0.55%)
Jun 11, 2021	33.39	33.41	33.22	33.32	100,333	-0.24(-0.72%)
Jun 10, 2021	33.49	33.57	33.43	33.56	244,894	+0.25(+0.76%)
Jun 09, 2021	33.42	33.53	33.31	33.31	262,687	-0.03(-0.10%)
Jun 08, 2021	33.24	33.35	33.23	33.35	241,419	+0.23(+0.71%)
Jun 07, 2021	32.96	33.11	32.94	33.11	257,582	+0.35(+1.06%)
Jun 04, 2021	32.67	32.79	32.67	32.77	184,926	+0.30(+0.94%)
Jun 03, 2021	32.58	32.59	32.44	32.46	318,229	-0.26(-0.80%)
Jun 02, 2021	32.58	32.77	32.58	32.72	193,171	+0.33(+1.02%)
Jun 01, 2021	32.40	32.44	32.34	32.39	392,121	+0.11(+0.35%)
May 28, 2021	32.22	32.35	32.22	32.28	284,129	+0.02(+0.05%)
May 27, 2021	32.19	32.28	32.18	32.26	157,169	+0.17(+0.54%)
May 26, 2021	32.04	32.18	32.04	32.09	164,770	+0.07(+0.22%)
May 25, 2021	32.07	32.10	32.00	32.02	101,748	+0.03(+0.08%)
May 24, 2021	31.72	32.04	31.72	31.99	203,859	+0.41(+1.29%)
May 21, 2021	31.68	31.73	31.50	31.59	93,392	-0.25(-0.79%)
May 20, 2021	31.46	31.86	31.46	31.84	190,878	+0.38(+1.21%)
May 19, 2021	31.38	31.56	31.33	31.46	142,912	-0.12(-0.38%)
May 18, 2021	31.39	31.69	31.39	31.58	150,194	+0.23(+0.75%)
May 17, 2021	31.28	31.35	31.21	31.34	200,518	+0.03(+0.11%)
May 14, 2021	31.14	31.34	31.11	31.31	225,036	+0.23(+0.75%)
May 13, 2021	30.91	31.14	30.90	31.07	255,892	+0.10(+0.31%)
May 12, 2021	31.37	31.44	30.91	30.98	539,220	-0.68(-2.14%)
May 11, 2021	31.63	31.72	31.52	31.65	266,472	-0.28(-0.87%)
May 10, 2021	32.03	32.16	31.91	31.93	295,486	-0.03(-0.08%)
May 07, 2021	31.62	31.96	31.62	31.96	174,306	+0.39(+1.24%)
May 06, 2021	31.35	31.61	31.33	31.57	796,845	+0.22(+0.69%)
May 05, 2021	31.38	31.42	31.26	31.35	177,705	+0.02(+0.06%)
May 04, 2021	31.50	31.50	31.25	31.33	240,045	-0.26(-0.82%)
May 03, 2021	31.46	31.63	31.39	31.59	679,028	+0.30(+0.94%)
Apr 30, 2021	31.37	31.48	31.18	31.30	485,193	-0.21(-0.66%)
Apr 29, 2021	31.53	31.58	31.40	31.51	144,604	-0.01(-0.03%)
Apr 28, 2021	31.42	31.60	31.42	31.52	201,750	+0.11(+0.36%)
Apr 27, 2021	31.42	31.45	31.39	31.40	83,430	-0.16(-0.49%)
Apr 26, 2021	31.46	31.59	31.46	31.56	193,777	+0.13(+0.41%)
Apr 23, 2021	31.33	31.47	31.32	31.43	172,682	+0.18(+0.58%)
Apr 22, 2021	31.34	31.39	31.16	31.25	471,331	-0.07(-0.22%)
Apr 21, 2021	31.08	31.32	31.08	31.32	183,274	+0.05(+0.17%)
Apr 20, 2021	31.19	31.34	31.17	31.26	213,494	-0.16(-0.50%)
Apr 19, 2021	31.43	31.47	31.32	31.42	178,403	-0.10(-0.33%)
Apr 16, 2021	31.46	31.53	31.42	31.52	272,049	+0.27(+0.86%)
Apr 15, 2021	31.14	31.28	31.08	31.26	237,091	+0.17(+0.56%)
Apr 14, 2021	31.06	31.15	31.03	31.08	257,234	+0.23(+0.76%)
Apr 13, 2021	30.62	30.86	30.62	30.85	204,461	+0.26(+0.85%)
Apr 12, 2021	30.61	30.61	30.51	30.59	368,873	-0.05(-0.17%)
Apr 09, 2021	30.67	30.73	30.58	30.64	524,271	-0.10(-0.31%)
Apr 08, 2021	30.72	30.83	30.69	30.74	352,943	+0.12(+0.40%)
Apr 07, 2021	30.53	30.66	30.53	30.61	160,549	+0.22(+0.71%)
Apr 06, 2021	30.27	30.42	30.25	30.40	517,133	-0.07(-0.23%)
Apr 05, 2021	30.29	30.51	30.29	30.47	543,472	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.