Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.64	27.89	27.64	27.88	431,602	+0.41(+1.49%)
Jul 28, 2022	27.25	27.49	27.10	27.47	306,817	+0.45(+1.65%)
Jul 27, 2022	26.81	27.10	26.72	27.03	113,913	+0.25(+0.94%)
Jul 26, 2022	26.94	26.94	26.73	26.77	138,992	-0.28(-1.03%)
Jul 25, 2022	27.00	27.10	26.94	27.05	56,615	+0.16(+0.59%)
Jul 22, 2022	26.91	27.13	26.81	26.90	435,571	+0.41(+1.54%)
Jul 21, 2022	26.23	26.51	26.14	26.49	230,045	+0.18(+0.67%)
Jul 20, 2022	26.40	26.43	26.24	26.31	253,042	-0.15(-0.58%)
Jul 19, 2022	26.32	26.49	26.20	26.46	163,464	+0.50(+1.92%)
Jul 18, 2022	26.01	26.18	25.92	25.97	79,137	+0.15(+0.58%)
Jul 15, 2022	25.71	25.85	25.58	25.82	117,161	+0.35(+1.39%)
Jul 14, 2022	25.36	25.52	25.19	25.46	91,188	-0.49(-1.90%)
Jul 13, 2022	25.79	26.03	25.64	25.96	212,659	+0.00(+0.00%)
Jul 12, 2022	25.82	26.05	25.80	25.96	654,218	+0.09(+0.36%)
Jul 11, 2022	25.97	25.97	25.82	25.86	113,167	-0.33(-1.24%)
Jul 08, 2022	26.14	26.24	26.03	26.19	112,420	-0.01(-0.04%)
Jul 07, 2022	26.14	26.26	26.02	26.20	287,609	+0.31(+1.18%)
Jul 06, 2022	25.85	25.98	25.79	25.89	204,432	+0.17(+0.65%)
Jul 05, 2022	25.60	25.74	25.45	25.72	283,806	-0.53(-2.02%)
Jul 01, 2022	25.95	26.25	25.83	26.25	192,329	+0.02(+0.07%)
Jun 30, 2022	25.98	26.25	25.85	26.24	338,507	-0.21(-0.81%)
Jun 29, 2022	26.76	26.76	26.23	26.45	167,881	-0.29(-1.08%)
Jun 28, 2022	27.08	27.14	26.73	26.74	821,358	+0.04(+0.14%)
Jun 27, 2022	26.80	26.89	26.69	26.70	153,742	-0.09(-0.35%)
Jun 24, 2022	26.61	26.83	26.48	26.79	461,161	+0.45(+1.69%)
Jun 23, 2022	26.27	26.35	26.11	26.35	89,512	+0.07(+0.25%)
Jun 22, 2022	26.20	26.51	26.08	26.28	238,939	-0.10(-0.39%)
Jun 21, 2022	26.38	26.47	26.34	26.38	126,959	+0.28(+1.07%)
Jun 17, 2022	26.13	26.28	25.99	26.10	702,402	+0.05(+0.18%)
Jun 16, 2022	26.10	26.16	25.86	26.06	164,639	-0.38(-1.43%)
Jun 15, 2022	26.16	26.55	26.01	26.44	163,069	+0.31(+1.20%)
Jun 14, 2022	26.27	26.27	25.91	26.12	219,136	-0.37(-1.39%)
Jun 13, 2022	26.90	26.90	26.44	26.49	156,458	-0.91(-3.32%)
Jun 10, 2022	27.58	27.58	27.33	27.40	523,000	-0.52(-1.85%)
Jun 09, 2022	28.27	28.30	27.90	27.92	194,817	-0.47(-1.65%)
Jun 08, 2022	28.52	28.62	28.36	28.39	409,733	-0.42(-1.47%)
Jun 07, 2022	28.58	28.85	28.47	28.81	99,070	+0.03(+0.10%)
Jun 06, 2022	28.93	28.98	28.74	28.78	55,243	+0.06(+0.22%)
Jun 03, 2022	28.88	28.94	28.72	28.72	79,881	-0.43(-1.48%)
Jun 02, 2022	28.92	29.16	28.77	29.15	237,429	+0.30(+1.05%)
Jun 01, 2022	29.29	29.31	28.74	28.85	287,802	-0.40(-1.38%)
May 31, 2022	29.22	29.33	29.12	29.25	285,313	-0.24(-0.81%)
May 27, 2022	29.27	29.51	29.27	29.49	120,611	+0.34(+1.17%)
May 26, 2022	28.98	29.22	28.98	29.15	71,555	+0.13(+0.44%)
May 25, 2022	28.85	29.08	28.83	29.02	47,223	+0.04(+0.13%)
May 24, 2022	28.90	29.10	28.77	28.98	95,599	-0.06(-0.22%)
May 23, 2022	28.95	29.10	28.82	29.05	89,468	+0.31(+1.09%)
May 20, 2022	28.85	28.88	28.51	28.74	813,944	+0.07(+0.26%)
May 19, 2022	28.51	28.78	28.40	28.66	89,656	+0.29(+1.01%)
May 18, 2022	28.64	28.74	28.30	28.38	104,050	-0.40(-1.41%)
May 17, 2022	28.69	28.78	28.56	28.78	117,935	+0.40(+1.43%)
May 16, 2022	28.34	28.50	28.27	28.38	347,155	+0.02(+0.06%)
May 13, 2022	27.99	28.38	27.87	28.36	231,882	+0.68(+2.44%)
May 12, 2022	27.63	27.84	27.45	27.68	229,789	+0.15(+0.55%)
May 11, 2022	27.61	27.98	27.52	27.53	749,151	+0.06(+0.20%)
May 10, 2022	27.71	27.78	27.40	27.48	115,223	-0.01(-0.03%)
May 09, 2022	27.82	27.82	27.40	27.48	163,399	-0.72(-2.54%)
May 06, 2022	28.37	28.37	28.12	28.20	246,824	-0.39(-1.35%)
May 05, 2022	29.00	29.07	28.46	28.59	161,329	-0.62(-2.11%)
May 04, 2022	28.78	29.31	28.51	29.20	302,145	+0.26(+0.89%)
May 03, 2022	29.04	29.04	28.88	28.95	414,912	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.