Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	95.50	96.14	95.46	96.07	1,076,650	+1.02(+1.07%)
Jul 02, 2025	94.28	95.06	94.24	95.05	2,290,152	+0.72(+0.76%)
Jul 01, 2025	94.94	95.02	93.91	94.33	2,924,545	-0.99(-1.04%)
Jun 30, 2025	95.37	95.53	94.94	95.32	2,726,801	+0.53(+0.56%)
Jun 27, 2025	94.43	95.00	94.02	94.79	2,152,700	+0.55(+0.58%)
Jun 26, 2025	93.69	94.35	93.47	94.24	1,982,176	+0.87(+0.93%)
Jun 25, 2025	93.42	93.68	93.11	93.37	2,071,556	+0.34(+0.37%)
Jun 24, 2025	92.62	93.17	92.41	93.03	6,145,320	+1.35(+1.47%)
Jun 23, 2025	90.64	91.76	90.21	91.68	2,608,392	+1.12(+1.24%)
Jun 20, 2025	91.57	91.65	90.36	90.56	2,029,311	-0.58(-0.64%)
Jun 18, 2025	91.41	91.89	90.96	91.13	2,010,222	-0.10(-0.11%)
Jun 17, 2025	91.53	91.88	91.09	91.23	2,343,618	-0.76(-0.82%)
Jun 16, 2025	91.48	92.35	91.48	91.99	3,940,281	+1.12(+1.23%)
Jun 13, 2025	90.94	91.67	90.61	90.87	3,045,668	-1.16(-1.26%)
Jun 12, 2025	91.42	92.17	91.36	92.03	1,532,390	+0.38(+0.41%)
Jun 11, 2025	92.10	92.35	91.33	91.65	2,541,093	-0.16(-0.17%)
Jun 10, 2025	91.47	91.90	90.96	91.81	2,903,057	+0.47(+0.51%)
Jun 09, 2025	91.40	91.54	91.05	91.34	7,408,224	+0.05(+0.05%)
Jun 06, 2025	91.27	91.63	90.97	91.29	1,354,662	+0.94(+1.04%)
Jun 05, 2025	91.32	91.62	89.96	90.36	2,378,296	-0.69(-0.76%)
Jun 04, 2025	91.01	91.22	90.66	91.04	2,118,397	+0.18(+0.20%)
Jun 03, 2025	90.37	91.09	90.22	90.86	1,977,315	+0.61(+0.67%)
Jun 02, 2025	89.25	90.28	89.01	90.26	1,929,709	+0.70(+0.78%)
May 30, 2025	89.55	89.86	88.46	89.56	3,036,222	-0.21(-0.23%)
May 29, 2025	90.66	90.66	89.30	89.77	1,396,778	+0.34(+0.38%)
May 28, 2025	89.94	90.18	89.31	89.43	1,161,195	-0.33(-0.37%)
May 27, 2025	88.83	89.82	88.65	89.76	1,661,533	+2.06(+2.35%)
May 23, 2025	87.15	88.21	87.09	87.70	3,184,013	-0.69(-0.78%)
May 22, 2025	88.15	89.00	87.99	88.39	1,649,243	+0.27(+0.31%)
May 21, 2025	88.78	89.87	87.86	88.12	2,239,129	-1.37(-1.53%)
May 20, 2025	89.52	89.69	88.91	89.49	1,753,286	-0.43(-0.48%)
May 19, 2025	88.61	90.02	88.61	89.92	1,768,446	+0.02(+0.02%)
May 16, 2025	89.67	89.91	89.08	89.90	1,620,157	+0.57(+0.64%)
May 15, 2025	88.90	89.69	88.65	89.33	2,010,364	+0.03(+0.03%)
May 14, 2025	89.04	89.45	88.77	89.30	2,638,814	+0.64(+0.72%)
May 13, 2025	87.51	88.97	87.35	88.66	3,319,523	+1.49(+1.71%)
May 12, 2025	86.95	87.17	85.98	87.17	2,215,289	+3.25(+3.87%)
May 09, 2025	84.32	84.52	83.56	83.92	1,430,528	-0.15(-0.18%)
May 08, 2025	84.16	84.81	83.43	84.07	2,142,679	+0.62(+0.74%)
May 07, 2025	83.31	83.82	82.41	83.46	1,681,398	+0.26(+0.31%)
May 06, 2025	82.89	83.76	82.71	83.20	1,261,393	-0.74(-0.88%)
May 05, 2025	83.64	84.45	83.55	83.93	1,887,408	-0.41(-0.49%)
May 02, 2025	83.88	84.70	83.64	84.34	2,161,915	+1.50(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.