Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	91.76	92.19	91.63	91.92	5,128,647	+1.11(+1.22%)
Jan 21, 2025	90.52	90.89	89.85	90.81	2,591,266	+0.92(+1.02%)
Jan 17, 2025	89.93	90.26	89.45	89.89	1,978,286	+1.16(+1.31%)
Jan 16, 2025	89.51	89.57	88.69	88.73	1,446,789	-0.38(-0.43%)
Jan 15, 2025	88.41	89.26	88.07	89.11	1,916,956	+2.08(+2.39%)
Jan 14, 2025	87.85	87.95	86.51	87.03	1,836,122	-0.21(-0.24%)
Jan 13, 2025	86.30	87.25	86.13	87.24	1,894,270	-0.29(-0.33%)
Jan 10, 2025	88.25	88.26	86.91	87.53	2,114,720	-1.23(-1.39%)
Jan 08, 2025	88.80	89.09	88.01	88.76	2,362,223	+0.11(+0.12%)
Jan 07, 2025	90.67	90.71	88.33	88.65	2,643,445	-1.71(-1.89%)
Jan 06, 2025	90.31	90.91	89.96	90.36	2,021,913	+0.99(+1.11%)
Jan 03, 2025	88.39	89.50	88.35	89.37	2,242,837	+1.51(+1.72%)
Jan 02, 2025	88.40	88.88	87.03	87.86	3,253,462	-0.04(-0.05%)
Dec 31, 2024				87.90	0	-0.77(-0.87%)
Dec 30, 2024	88.41	89.34	88.01	88.67	1,738,931	-0.98(-1.09%)
Dec 27, 2024	90.43	90.43	88.90	89.65	1,384,471	-1.35(-1.48%)
Dec 26, 2024	90.89	91.23	90.41	91.00	1,405,907	-0.12(-0.13%)
Dec 24, 2024	90.17	91.12	90.11	91.12	943,607	+1.19(+1.32%)
Dec 23, 2024	89.20	89.97	88.47	89.93	2,322,438	+0.96(+1.08%)
Dec 20, 2024	87.53	89.82	87.11	88.97	2,735,547	+0.97(+1.10%)
Dec 19, 2024	88.94	89.02	87.92	88.00	2,370,945	+0.15(+0.17%)
Dec 18, 2024	90.89	91.28	87.71	87.85	3,177,963	-3.02(-3.33%)
Dec 17, 2024	90.80	91.05	90.41	90.88	1,662,952	-0.33(-0.36%)
Dec 16, 2024	90.57	91.31	90.43	91.20	1,702,356	+0.98(+1.08%)
Dec 13, 2024	90.53	90.84	89.75	90.23	1,647,164	+0.18(+0.20%)
Dec 12, 2024	90.39	90.51	90.03	90.05	2,417,297	-0.60(-0.66%)
Dec 11, 2024	89.79	90.74	89.79	90.65	1,775,648	+1.47(+1.65%)
Dec 10, 2024	89.58	90.04	88.97	89.18	7,049,575	-0.22(-0.25%)
Dec 09, 2024	89.73	89.85	89.11	89.40	5,255,466	-0.52(-0.58%)
Dec 06, 2024	89.49	90.02	89.46	89.92	1,530,289	+0.54(+0.60%)
Dec 05, 2024	89.52	89.70	89.29	89.38	1,194,405	-0.06(-0.07%)
Dec 04, 2024	88.88	89.51	88.83	89.44	1,382,136	+1.15(+1.30%)
Dec 03, 2024	87.76	88.35	87.65	88.29	1,710,817	+0.42(+0.48%)
Dec 02, 2024	87.32	88.03	87.30	87.87	2,193,529	+0.68(+0.78%)
Nov 29, 2024	86.52	87.27	86.43	87.19	760,212	+0.78(+0.90%)
Nov 27, 2024	86.76	86.79	85.93	86.41	1,126,385	-0.57(-0.65%)
Nov 26, 2024	86.49	87.07	86.49	86.98	2,318,138	+0.78(+0.90%)
Nov 25, 2024	86.72	86.93	85.78	86.20	4,506,105	+0.07(+0.08%)
Nov 22, 2024	86.03	86.29	85.77	86.13	1,505,833	+0.00(+0.00%)
Nov 21, 2024	86.66	86.72	85.04	86.13	2,632,180	+0.06(+0.07%)
Nov 20, 2024	86.13	86.17	84.99	86.07	3,172,262	-0.07(-0.08%)
Nov 19, 2024	84.83	86.19	84.82	86.14	1,893,078	+0.85(+0.99%)
Nov 18, 2024	85.10	85.63	84.78	85.30	1,764,106	+0.30(+0.35%)
Nov 15, 2024	85.96	85.97	84.63	85.00	2,072,966	-1.75(-2.01%)
Nov 14, 2024	87.29	87.40	86.58	86.74	1,684,387	-0.57(-0.65%)
Nov 13, 2024	87.35	87.78	86.93	87.31	1,825,763	-0.02(-0.02%)
Nov 12, 2024	87.39	87.53	86.82	87.33	2,898,313	+0.02(+0.02%)
Nov 11, 2024	87.61	87.70	86.86	87.31	6,311,688	-0.11(-0.13%)
Nov 08, 2024	87.21	87.61	87.12	87.42	1,975,409	+0.24(+0.27%)
Nov 07, 2024	86.24	87.26	86.24	87.18	2,172,280	+1.33(+1.55%)
Nov 06, 2024	85.23	85.94	84.86	85.86	2,199,170	+2.18(+2.60%)
Nov 05, 2024	82.78	83.76	82.78	83.68	1,544,969	+1.14(+1.38%)
Nov 04, 2024	82.72	83.07	82.32	82.54	2,167,141	-0.26(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.