Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	39.69	39.70	39.55	39.64	3,954,687	-0.25(-0.63%)
Jun 24, 2025	39.67	39.91	39.62	39.89	3,579,061	+0.56(+1.42%)
Jun 23, 2025	38.81	39.35	38.76	39.33	2,776,452	-0.39(-0.98%)
Jun 20, 2025	40.05	40.06	39.70	39.72	3,197,442	-0.33(-0.82%)
Jun 18, 2025	40.08	40.25	39.96	40.05	5,335,657	+0.10(+0.25%)
Jun 17, 2025	40.32	40.33	39.91	39.95	3,553,175	-0.51(-1.26%)
Jun 16, 2025	40.60	40.80	40.44	40.46	2,478,313	+0.22(+0.55%)
Jun 13, 2025	40.26	40.47	40.15	40.24	2,548,426	-0.51(-1.25%)
Jun 12, 2025	40.63	40.77	40.60	40.75	1,988,918	+0.33(+0.82%)
Jun 11, 2025	40.52	40.61	40.39	40.42	2,294,664	-0.02(-0.05%)
Jun 10, 2025	40.51	40.52	40.33	40.44	7,884,700	+0.06(+0.15%)
Jun 09, 2025	40.35	40.50	40.30	40.38	2,895,030	+0.04(+0.10%)
Jun 06, 2025	40.33	40.39	40.24	40.34	1,862,074	+0.12(+0.30%)
Jun 05, 2025	40.36	40.41	40.15	40.22	3,007,826	-0.01(-0.02%)
Jun 04, 2025	40.12	40.33	40.12	40.23	2,107,562	+0.21(+0.52%)
Jun 03, 2025	39.94	40.06	39.81	40.02	2,731,467	-0.27(-0.67%)
Jun 02, 2025	39.91	40.30	39.82	40.29	3,188,166	+0.48(+1.21%)
May 30, 2025	39.77	39.87	39.54	39.81	2,434,036	+0.03(+0.08%)
May 29, 2025	39.83	39.84	39.60	39.78	2,170,639	+0.15(+0.38%)
May 28, 2025	39.67	39.73	39.55	39.63	2,750,178	-0.35(-0.88%)
May 27, 2025	39.94	40.04	39.91	39.98	2,302,993	+0.54(+1.37%)
May 23, 2025	39.00	39.51	39.00	39.44	2,168,147	+0.15(+0.38%)
May 22, 2025	39.17	39.40	39.12	39.29	2,069,992	-0.05(-0.13%)
May 21, 2025	39.59	39.72	39.30	39.34	2,897,057	-0.21(-0.53%)
May 20, 2025	39.41	39.55	39.40	39.55	2,808,871	+0.21(+0.53%)
May 19, 2025	38.96	39.35	38.96	39.34	2,495,368	+0.29(+0.74%)
May 16, 2025	38.94	39.06	38.83	39.05	4,780,359	+0.10(+0.26%)
May 15, 2025	38.81	38.95	38.70	38.95	2,077,042	+0.39(+1.01%)
May 14, 2025	38.84	38.84	38.51	38.56	2,550,187	-0.14(-0.36%)
May 13, 2025	38.55	38.79	38.52	38.70	3,978,661	+0.10(+0.26%)
May 12, 2025	38.53	38.61	38.34	38.60	13,985,529	+0.17(+0.44%)
May 09, 2025	38.53	38.53	38.32	38.43	1,906,044	+0.19(+0.50%)
May 08, 2025	38.42	38.45	38.23	38.24	2,376,110	-0.11(-0.29%)
May 07, 2025	38.38	38.49	38.23	38.35	2,629,706	-0.12(-0.31%)
May 06, 2025	38.44	38.58	38.41	38.47	2,636,181	-0.02(-0.05%)
May 05, 2025	38.54	38.59	38.47	38.49	2,742,102	+0.09(+0.23%)
May 02, 2025	38.36	38.51	38.30	38.40	3,053,858	+0.67(+1.78%)
May 01, 2025	37.93	37.95	37.68	37.73	2,654,258	-0.13(-0.34%)
Apr 30, 2025	37.64	37.95	37.44	37.86	4,942,278	-0.04(-0.11%)
Apr 29, 2025	37.75	37.97	37.75	37.90	1,804,327	+0.10(+0.26%)
Apr 28, 2025	37.58	37.84	37.58	37.80	4,254,364	+0.26(+0.69%)
Apr 25, 2025	37.34	37.57	37.30	37.54	4,411,987	+0.10(+0.27%)
Apr 24, 2025	37.14	37.45	37.05	37.44	7,524,170	+0.47(+1.27%)
Apr 23, 2025	37.20	37.42	36.88	36.97	5,170,846	+0.12(+0.33%)
Apr 22, 2025	36.63	37.00	36.58	36.85	4,343,216	+0.72(+1.99%)
Apr 21, 2025	36.39	36.48	35.88	36.13	3,885,494	-0.18(-0.50%)
Apr 17, 2025	36.21	36.52	36.18	36.31	3,699,294	+0.39(+1.09%)
Apr 16, 2025	36.05	36.25	35.76	35.92	10,979,985	-0.07(-0.19%)
Apr 15, 2025	35.95	36.17	35.92	35.99	2,529,711	+0.23(+0.64%)
Apr 14, 2025	35.63	35.91	35.45	35.76	2,821,976	+0.40(+1.13%)
Apr 11, 2025	34.60	35.42	34.56	35.36	3,996,528	+0.95(+2.76%)
Apr 10, 2025	34.55	34.59	33.65	34.41	11,481,898	-0.65(-1.85%)
Apr 09, 2025	32.65	35.20	32.51	35.06	11,971,872	+2.40(+7.35%)
Apr 08, 2025	33.95	33.95	32.30	32.66	9,691,607	-0.18(-0.55%)
Apr 07, 2025	32.44	33.75	32.31	32.84	26,508,896	-0.72(-2.15%)
Apr 04, 2025	34.48	34.60	33.52	33.56	13,458,355	-2.27(-6.34%)
Apr 03, 2025	36.22	36.34	35.77	35.83	2,973,716	-0.81(-2.21%)
Apr 02, 2025	36.19	36.66	36.19	36.64	3,321,402	+0.11(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.