Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2025 | 1.190 | 1.240 | 1.180 | 1.220 | 4,598,476 | -0.01(-0.81%) |
Jun 12, 2025 | 1.230 | 1.260 | 1.180 | 1.230 | 6,607,276 | -0.03(-2.38%) |
Jun 11, 2025 | 1.350 | 1.355 | 1.230 | 1.260 | 8,397,351 | -0.06(-4.55%) |
Jun 10, 2025 | 1.300 | 1.330 | 1.230 | 1.320 | 6,063,918 | +0.04(+3.13%) |
Jun 09, 2025 | 1.300 | 1.300 | 1.240 | 1.280 | 3,842,219 | -0.01(-0.78%) |
Jun 06, 2025 | 1.180 | 1.300 | 1.150 | 1.290 | 7,134,167 | +0.10(+8.40%) |
Jun 05, 2025 | 1.230 | 1.260 | 1.175 | 1.190 | 5,346,033 | -0.01(-0.83%) |
Jun 04, 2025 | 1.270 | 1.270 | 1.180 | 1.200 | 9,280,213 | -0.07(-5.51%) |
Jun 03, 2025 | 1.250 | 1.350 | 1.210 | 1.270 | 29,955,752 | +0.11(+9.48%) |
Jun 02, 2025 | 1.070 | 1.160 | 1.070 | 1.160 | 23,991,956 | +0.10(+9.43%) |
May 30, 2025 | 1.060 | 1.080 | 1.030 | 1.060 | 2,137,278 | -0.02(-1.85%) |
May 29, 2025 | 1.080 | 1.100 | 1.040 | 1.080 | 3,430,739 | -0.01(-0.92%) |
May 28, 2025 | 1.070 | 1.125 | 1.060 | 1.090 | 4,498,523 | +0.02(+1.87%) |
May 27, 2025 | 1.015 | 1.080 | 1.010 | 1.070 | 4,660,127 | +0.06(+5.94%) |
May 23, 2025 | 0.9800 | 1.040 | 0.9624 | 1.010 | 3,026,605 | +0.03(+3.27%) |
May 22, 2025 | 0.9870 | 1.030 | 0.9701 | 0.9780 | 2,034,337 | -0.01(-1.44%) |
May 21, 2025 | 0.9732 | 1.030 | 0.9604 | 0.9923 | 3,919,421 | +0.03(+3.36%) |
May 20, 2025 | 0.9300 | 0.9767 | 0.9200 | 0.9600 | 3,955,031 | +0.03(+3.23%) |
May 19, 2025 | 0.9300 | 0.9400 | 0.9124 | 0.9300 | 2,404,726 | -0.00(-0.08%) |
May 16, 2025 | 0.9449 | 0.9499 | 0.8900 | 0.9307 | 2,702,359 | +0.00(+0.52%) |
May 15, 2025 | 0.9400 | 0.9400 | 0.9006 | 0.9259 | 3,421,830 | -0.01(-1.50%) |
May 14, 2025 | 0.9700 | 1.010 | 0.9030 | 0.9400 | 8,717,950 | -0.07(-6.93%) |
May 13, 2025 | 1.010 | 1.040 | 0.9873 | 1.010 | 3,512,890 | +0.00(+0.00%) |
May 12, 2025 | 1.030 | 1.039 | 0.9900 | 1.010 | 4,376,661 | -0.04(-3.81%) |
May 09, 2025 | 1.070 | 1.080 | 1.020 | 1.050 | 2,734,746 | +0.01(+0.96%) |
May 08, 2025 | 1.080 | 1.090 | 1.030 | 1.040 | 2,938,491 | -0.03(-2.80%) |
May 07, 2025 | 1.110 | 1.160 | 1.040 | 1.070 | 2,783,767 | -0.01(-0.93%) |
May 06, 2025 | 1.040 | 1.130 | 1.040 | 1.080 | 3,266,704 | +0.01(+0.93%) |
May 05, 2025 | 1.080 | 1.083 | 1.020 | 1.070 | 3,632,773 | +0.01(+0.94%) |
May 02, 2025 | 1.100 | 1.106 | 1.040 | 1.060 | 3,899,732 | -0.01(-0.93%) |
May 01, 2025 | 1.150 | 1.160 | 1.040 | 1.070 | 8,204,086 | -0.08(-6.96%) |
Apr 30, 2025 | 1.200 | 1.210 | 1.120 | 1.150 | 8,075,673 | -0.07(-5.74%) |
Apr 29, 2025 | 1.150 | 1.220 | 1.141 | 1.220 | 7,367,263 | +0.07(+6.09%) |
Apr 28, 2025 | 1.150 | 1.180 | 1.091 | 1.150 | 5,850,449 | +0.03(+2.68%) |
Apr 25, 2025 | 1.130 | 1.220 | 1.115 | 1.120 | 8,971,945 | -0.04(-3.45%) |
Apr 24, 2025 | 1.050 | 1.160 | 1.040 | 1.160 | 8,816,666 | +0.11(+10.48%) |
Apr 23, 2025 | 1.050 | 1.050 | 1.010 | 1.050 | 5,151,080 | +0.07(+6.60%) |
Apr 22, 2025 | 0.8973 | 1.040 | 0.8890 | 0.9850 | 6,586,591 | +0.01(+0.97%) |
Apr 21, 2025 | 1.110 | 1.120 | 0.9500 | 0.9755 | 8,637,474 | -0.13(-12.12%) |
Apr 17, 2025 | 1.100 | 1.140 | 1.020 | 1.110 | 4,879,402 | +0.04(+3.74%) |
Apr 16, 2025 | 1.110 | 1.180 | 1.060 | 1.070 | 8,933,285 | -0.01(-0.93%) |
Apr 15, 2025 | 0.9800 | 1.100 | 0.9698 | 1.080 | 7,134,004 | +0.11(+11.34%) |
Apr 14, 2025 | 1.030 | 1.030 | 0.9700 | 0.9700 | 4,814,012 | +0.01(+0.52%) |
Apr 11, 2025 | 0.9588 | 1.047 | 0.9409 | 0.9650 | 4,557,662 | +0.04(+4.75%) |
Apr 10, 2025 | 0.9600 | 0.9775 | 0.8800 | 0.9212 | 4,795,331 | +0.01(+0.96%) |
Apr 09, 2025 | 0.8300 | 0.9420 | 0.8150 | 0.9124 | 6,926,285 | +0.12(+14.77%) |
Apr 08, 2025 | 0.9243 | 0.9480 | 0.7851 | 0.7950 | 6,692,598 | -0.07(-7.57%) |
Apr 07, 2025 | 0.8185 | 0.9500 | 0.7910 | 0.8601 | 9,126,400 | -0.02(-1.83%) |
Apr 04, 2025 | 1.050 | 1.060 | 0.8912 | 0.8761 | 12,626,017 | -0.17(-16.56%) |
Apr 03, 2025 | 0.8900 | 1.110 | 0.8710 | 1.050 | 11,875,752 | +0.14(+15.38%) |
Apr 02, 2025 | 1.070 | 1.080 | 0.9100 | 0.9100 | 14,110,292 | -0.20(-18.02%) |