Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.03	32.03	31.73	31.77	5,615	-0.35(-1.07%)
Jan 28, 2021	31.93	32.29	31.93	32.12	10,761	+0.23(+0.71%)
Jan 27, 2021	31.93	32.16	31.86	31.89	5,277	-0.29(-0.91%)
Jan 26, 2021	32.06	32.18	32.06	32.18	8,911	+0.23(+0.73%)
Jan 25, 2021	31.79	31.95	31.73	31.95	8,839	-0.17(-0.54%)
Jan 22, 2021	32.06	32.15	32.04	32.12	4,293	-0.10(-0.32%)
Jan 21, 2021	32.19	32.22	32.08	32.22	3,433	-0.18(-0.54%)
Jan 20, 2021	32.21	32.40	32.21	32.40	4,599	+0.19(+0.59%)
Jan 19, 2021	32.26	32.26	32.16	32.21	1,183	+0.21(+0.65%)
Jan 15, 2021	31.96	32.04	31.80	32.00	15,964	-0.30(-0.91%)
Jan 14, 2021	32.29	32.34	32.21	32.30	4,744	+0.24(+0.75%)
Jan 13, 2021	32.03	32.14	32.03	32.06	5,903	+0.00(+0.01%)
Jan 12, 2021	31.97	32.05	31.86	32.05	1,845	+0.05(+0.16%)
Jan 11, 2021	31.98	32.03	31.97	32.00	2,357	-0.38(-1.18%)
Jan 08, 2021	32.40	32.50	32.12	32.38	5,945	+0.06(+0.18%)
Jan 07, 2021	32.33	32.41	32.28	32.33	4,870	-0.35(-1.08%)
Jan 06, 2021	32.48	32.77	32.48	32.68	5,316	+0.07(+0.20%)
Jan 05, 2021	32.41	32.68	32.41	32.61	12,642	+0.49(+1.54%)
Jan 04, 2021	32.56	32.56	32.08	32.12	13,280	-0.27(-0.84%)
Dec 31, 2020		32.39	32.39	32.39	4,150	-0.23(-0.69%)
Dec 30, 2020	32.60	32.74	32.60	32.61	4,150	+0.18(+0.55%)
Dec 29, 2020	32.56	32.56	32.43	32.43	3,095	+0.32(+1.01%)
Dec 28, 2020	32.10	32.17	32.06	32.11	10,167	+0.18(+0.57%)
Dec 24, 2020	31.93	31.93	31.91	31.93	550	+0.07(+0.21%)
Dec 23, 2020	31.81	31.90	31.81	31.86	16,260	+0.39(+1.24%)
Dec 22, 2020	31.43	31.48	31.42	31.47	6,839	+0.06(+0.20%)
Dec 21, 2020	31.12	31.49	31.04	31.41	73,547	-0.50(-1.55%)
Dec 18, 2020	32.06	32.06	31.86	31.90	3,963	-0.47(-1.46%)
Dec 17, 2020	32.38	32.46	32.35	32.37	5,361	+0.11(+0.35%)
Dec 16, 2020	32.17	32.27	32.16	32.26	11,042	+0.18(+0.55%)
Dec 15, 2020	31.84	32.09	31.84	32.09	15,714	+0.28(+0.87%)
Dec 14, 2020	31.98	31.98	31.78	31.81	9,268	+0.11(+0.33%)
Dec 11, 2020	31.60	31.70	31.59	31.70	2,201	-0.04(-0.13%)
Dec 10, 2020	31.60	31.74	31.60	31.74	2,433	+0.13(+0.40%)
Dec 09, 2020	31.64	31.64	31.42	31.62	8,232	-0.08(-0.26%)
Dec 08, 2020	31.64	31.74	31.64	31.70	4,795	+0.05(+0.14%)
Dec 07, 2020	31.70	31.75	31.60	31.65	3,211	-0.22(-0.70%)
Dec 04, 2020	31.87	31.97	31.84	31.88	3,192	+0.20(+0.62%)
Dec 03, 2020	31.64	31.79	31.62	31.68	35,226	+0.13(+0.43%)
Dec 02, 2020	31.45	31.61	31.43	31.55	54,712	-0.14(-0.45%)
Dec 01, 2020	31.54	31.74	31.54	31.69	127,640	+0.45(+1.44%)
Nov 30, 2020	31.53	31.53	31.24	31.24	4,451	-0.48(-1.51%)
Nov 27, 2020	31.67	31.72	31.67	31.72	880	+0.04(+0.14%)
Nov 25, 2020	31.51	31.68	31.51	31.68	3,853	+0.10(+0.32%)
Nov 24, 2020	31.36	31.59	31.36	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.26	31.16	31.26	5,177	-0.11(-0.35%)
Nov 20, 2020	31.33	31.37	31.29	31.37	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.30	31.14	31.30	2,876	+0.09(+0.28%)
Nov 18, 2020	31.34	31.43	31.21	31.21	1,612	-0.09(-0.28%)
Nov 17, 2020	31.19	31.35	31.19	31.30	7,005	+0.15(+0.49%)
Nov 16, 2020	31.14	31.23	31.04	31.15	7,234	+0.37(+1.19%)
Nov 13, 2020	30.56	30.79	30.56	30.78	2,862	+0.15(+0.47%)
Nov 12, 2020	30.80	30.82	30.60	30.64	5,459	-0.64(-2.03%)
Nov 11, 2020	31.15	31.27	31.11	31.27	4,125	+0.47(+1.53%)
Nov 10, 2020	30.65	30.88	30.65	30.80	6,808	+0.61(+2.02%)
Nov 09, 2020	30.57	30.63	30.15	30.19	48,222	+0.75(+2.55%)
Nov 06, 2020	29.49	29.49	29.36	29.44	3,963	+0.01(+0.05%)
Nov 05, 2020	29.46	29.50	29.34	29.43	5,820	+0.63(+2.18%)
Nov 04, 2020	28.79	28.98	28.79	28.80	3,320	+0.46(+1.63%)
Nov 03, 2020	28.20	28.40	28.20	28.34	1,381	+0.58(+2.09%)
Nov 02, 2020	27.74	27.76	27.63	27.76	4,465	+0.24(+0.86%)
Oct 30, 2020	27.54	27.54	27.28	27.52	13,321	-0.11(-0.39%)
Oct 29, 2020	27.47	27.63	27.47	27.63	3,352	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.34	8,636	-0.85(-3.03%)
Oct 27, 2020	28.31	28.31	28.17	28.19	5,493	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.37	8,105	-0.45(-1.55%)
Oct 23, 2020	28.71	28.82	28.67	28.82	2,862	+0.14(+0.49%)
Oct 22, 2020	28.70	28.76	28.62	28.67	5,990	-0.05(-0.16%)
Oct 21, 2020	28.78	28.85	28.69	28.72	6,402	-0.05(-0.16%)
Oct 20, 2020	28.79	28.83	28.71	28.77	9,424	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.56	5,166	-0.06(-0.20%)
Oct 16, 2020	28.59	28.63	28.54	28.62	9,578	-0.27(-0.94%)
Oct 15, 2020	28.73	28.90	28.73	28.89	2,821	-0.09(-0.32%)
Oct 14, 2020	29.12	29.12	28.98	28.98	11,781	-0.11(-0.36%)
Oct 13, 2020	29.11	29.17	29.04	29.09	9,178	-0.24(-0.82%)
Oct 12, 2020	29.21	29.38	29.21	29.33	4,850	+0.16(+0.56%)
Oct 09, 2020	29.13	29.22	29.07	29.16	3,633	-0.02(-0.06%)
Oct 08, 2020	29.10	29.18	29.09	29.18	2,663	+0.15(+0.50%)
Oct 07, 2020	29.09	29.15	29.04	29.04	6,532	+0.03(+0.09%)
Oct 06, 2020	29.16	29.25	28.98	29.01	7,702	-0.17(-0.59%)
Oct 05, 2020	29.10	29.18	29.06	29.18	10,953	+0.42(+1.45%)
Oct 02, 2020	28.73	28.90	28.73	28.77	61,545	+0.02(+0.06%)
Oct 01, 2020	28.60	28.76	28.55	28.75	19,342	+0.18(+0.61%)
Sep 30, 2020	28.44	28.62	28.44	28.57	29,437	+0.13(+0.47%)
Sep 29, 2020	28.45	28.47	28.32	28.44	7,045	-0.20(-0.70%)
Sep 28, 2020	28.58	28.64	28.52	28.64	8,647	+0.44(+1.56%)
Sep 25, 2020	27.95	28.20	27.89	28.20	4,403	+0.10(+0.37%)
Sep 24, 2020	28.06	28.22	27.97	28.09	10,331	+0.16(+0.59%)
Sep 23, 2020	28.36	28.36	27.91	27.93	14,495	-0.46(-1.62%)
Sep 22, 2020	28.37	28.39	28.18	28.39	12,958	-0.06(-0.22%)
Sep 21, 2020	28.58	28.58	28.29	28.45	80,275	-0.68(-2.33%)
Sep 18, 2020	29.30	29.30	29.11	29.13	17,236	-0.45(-1.51%)
Sep 17, 2020	29.45	29.58	29.42	29.58	31,468	+0.14(+0.46%)
Sep 16, 2020	29.48	29.59	29.44	29.44	3,158	+0.19(+0.64%)
Sep 15, 2020	29.26	29.33	29.21	29.25	9,211	+0.29(+0.99%)
Sep 14, 2020	28.95	28.97	28.92	28.97	3,669	+0.12(+0.42%)
Sep 11, 2020	28.86	28.92	28.84	28.84	1,334	+0.10(+0.34%)
Sep 10, 2020	28.79	28.81	28.73	28.75	10,603	-0.29(-1.00%)
Sep 09, 2020	29.04	29.11	28.97	29.04	58,998	+0.36(+1.24%)
Sep 08, 2020	28.60	28.84	28.60	28.68	9,988	-0.13(-0.46%)
Sep 04, 2020	28.94	28.94	28.57	28.81	33,026	-0.21(-0.71%)
Sep 03, 2020	29.41	29.41	28.93	29.02	6,012	-0.35(-1.19%)
Sep 02, 2020	29.14	29.37	29.14	29.37	10,220	+0.38(+1.30%)
Sep 01, 2020	29.05	29.16	28.95	28.99	43,097	-0.14(-0.49%)
Aug 31, 2020	29.14	29.17	29.08	29.14	29,135	-0.05(-0.19%)
Aug 28, 2020	29.06	29.19	29.06	29.19	5,004	+0.47(+1.64%)
Aug 27, 2020	28.87	28.87	28.64	28.72	10,777	-0.27(-0.94%)
Aug 26, 2020	28.95	29.02	28.89	28.99	4,451,647	+0.09(+0.31%)
Aug 25, 2020	28.97	28.97	28.78	28.90	17,466	+0.01(+0.03%)
Aug 24, 2020	28.95	28.95	28.81	28.89	22,442	+0.09(+0.32%)
Aug 21, 2020	28.67	28.82	28.55	28.80	31,025	+0.15(+0.52%)
Aug 20, 2020	28.41	28.69	28.41	28.65	15,562	+0.41(+1.46%)
Aug 19, 2020	28.49	28.57	28.24	28.24	14,868	-0.36(-1.26%)
Aug 18, 2020	28.75	28.75	28.54	28.60	11,214	-0.03(-0.11%)
Aug 17, 2020	28.60	28.67	28.54	28.63	27,644	+0.24(+0.84%)
Aug 14, 2020	28.43	28.49	28.39	28.39	23,129	-0.18(-0.61%)
Aug 13, 2020	28.69	28.70	28.52	28.57	10,336	-0.09(-0.33%)
Aug 12, 2020	28.62	28.76	28.62	28.66	14,405	+0.30(+1.06%)
Aug 11, 2020	28.69	28.69	28.34	28.36	86,684	+0.17(+0.60%)
Aug 10, 2020	28.08	28.20	28.08	28.19	9,118	+0.06(+0.20%)
Aug 07, 2020	28.06	28.14	27.98	28.14	8,673	-0.08(-0.30%)
Aug 06, 2020	28.11	28.24	28.11	28.22	8,623	-0.09(-0.32%)
Aug 05, 2020	28.33	28.39	28.31	28.31	12,563	+0.27(+0.98%)
Aug 04, 2020	27.80	28.03	27.80	28.03	10,715	+0.35(+1.28%)
Aug 03, 2020	27.53	27.71	27.53	27.68	72,647	+0.15(+0.56%)
Jul 31, 2020	27.78	27.78	27.39	27.53	10,452	-0.25(-0.89%)
Jul 30, 2020	27.62	27.78	27.43	27.77	6,468	-0.27(-0.97%)
Jul 29, 2020	27.88	28.09	27.88	28.04	46,011	+0.50(+1.82%)
Jul 28, 2020	27.45	27.71	27.42	27.54	11,423	-0.05(-0.17%)
Jul 27, 2020	27.55	27.63	27.51	27.59	18,388	+0.14(+0.51%)
Jul 24, 2020	27.42	27.51	27.39	27.45	11,787	-0.07(-0.24%)
Jul 23, 2020	27.78	27.78	27.49	27.52	10,421	-0.29(-1.03%)
Jul 22, 2020	27.55	27.85	27.55	27.80	3,217,902	+0.26(+0.93%)
Jul 21, 2020	27.54	27.65	27.53	27.55	5,445	+0.08(+0.30%)
Jul 20, 2020	27.42	27.47	27.36	27.47	25,449	+0.04(+0.14%)
Jul 17, 2020	27.37	27.43	27.29	27.43	9,896	+0.03(+0.12%)
Jul 16, 2020	27.49	27.52	27.39	27.39	2,389	-0.28(-1.00%)
Jul 15, 2020	27.71	27.72	27.62	27.67	4,971	+0.10(+0.37%)
Jul 14, 2020	27.33	27.57	27.33	27.57	10,371	+0.37(+1.35%)
Jul 13, 2020	27.50	27.57	27.20	27.20	14,868	-0.23(-0.85%)
Jul 10, 2020	27.34	27.44	27.32	27.44	44,480	+0.16(+0.59%)
Jul 09, 2020	27.54	27.54	27.11	27.27	20,037	-0.47(-1.68%)
Jul 08, 2020	27.71	27.74	27.57	27.74	3,459	+0.16(+0.58%)
Jul 07, 2020	27.73	27.79	27.56	27.58	8,602	-0.55(-1.95%)
Jul 06, 2020	28.20	28.20	28.09	28.13	7,545	+0.20(+0.71%)
Jul 02, 2020	27.99	28.10	27.88	27.93	12,454	+0.44(+1.60%)
Jul 01, 2020	27.31	27.49	27.31	27.49	7,429	+0.31(+1.13%)
Jun 30, 2020	27.10	27.24	27.10	27.18	19,311	+0.00(+0.00%)
Jun 29, 2020	27.13	27.20	27.06	27.18	11,504	-0.05(-0.20%)
Jun 26, 2020	27.47	27.47	27.18	27.24	9,563	-0.20(-0.74%)
Jun 25, 2020	27.21	27.44	27.19	27.44	27,562	+0.03(+0.12%)
Jun 24, 2020	27.75	27.81	27.36	27.41	11,377	-0.61(-2.18%)
Jun 23, 2020	28.18	28.20	28.02	28.02	28,096	-0.04(-0.13%)
Jun 22, 2020	27.90	28.13	27.84	28.06	5,944	+0.10(+0.35%)
Jun 19, 2020	28.48	28.48	27.92	27.96	28,578	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.37	8,168	-0.13(-0.46%)
Jun 17, 2020	28.62	28.62	28.45	28.51	6,600	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.12	28.25	11,571	+0.33(+1.18%)
Jun 15, 2020	27.37	27.98	27.37	27.92	23,536	-0.17(-0.59%)
Jun 12, 2020	28.20	28.25	27.84	28.09	5,602	+0.60(+2.17%)
Jun 11, 2020	28.27	28.27	27.48	27.49	5,659	-1.58(-5.44%)
Jun 10, 2020	29.09	29.09	28.94	29.07	4,342	-0.15(-0.51%)
Jun 09, 2020	29.23	29.31	29.08	29.22	27,509	-0.31(-1.05%)
Jun 08, 2020	29.31	29.71	29.22	29.53	91,125	+0.43(+1.47%)
Jun 05, 2020	29.08	29.23	29.06	29.10	20,391	+0.68(+2.39%)
Jun 04, 2020	28.30	28.51	28.30	28.43	97,998	-0.12(-0.43%)
Jun 03, 2020	28.29	28.56	28.29	28.55	5,166	+0.62(+2.23%)
Jun 02, 2020	27.75	28.00	27.75	27.93	16,456	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.00	27.32	9,763	+0.50(+1.85%)
May 29, 2020	26.81	26.86	26.61	26.82	13,781	+0.14(+0.52%)
May 28, 2020	26.70	26.88	26.66	26.69	44,568	+0.15(+0.57%)
May 27, 2020	26.58	26.58	26.35	26.53	249,471	+0.04(+0.13%)
May 26, 2020	26.48	26.56	26.45	26.50	20,174	+1.02(+3.99%)
May 22, 2020	25.48	25.51	25.44	25.48	7,618	-0.23(-0.90%)
May 21, 2020	25.81	25.91	25.64	25.71	197,007	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.97	26.02	14,544	+0.28(+1.07%)
May 19, 2020	25.83	25.87	25.74	25.74	55,005	-0.02(-0.06%)
May 18, 2020	25.45	25.79	25.45	25.76	28,339	+0.87(+3.52%)
May 15, 2020	24.92	24.95	24.76	24.88	9,747	-0.33(-1.31%)
May 14, 2020	24.94	25.22	24.84	25.21	17,727	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.39	25.45	24,391	-0.33(-1.28%)
May 12, 2020	26.28	26.28	25.78	25.78	19,393	-0.80(-3.02%)
May 11, 2020	26.46	26.61	26.46	26.59	20,662	+0.16(+0.59%)
May 08, 2020	26.36	26.49	26.36	26.43	9,075	+0.49(+1.87%)
May 07, 2020	25.86	25.99	25.82	25.95	6,078	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.50	25.51	11,010	-0.27(-1.04%)
May 05, 2020	25.77	25.92	25.77	25.78	10,157	+0.22(+0.85%)
May 04, 2020	25.38	25.57	25.37	25.56	6,778	-0.09(-0.33%)
May 01, 2020	25.70	25.85	25.53	25.65	33,276	-0.63(-2.42%)
Apr 30, 2020	26.48	26.48	26.20	26.28	28,168	-0.07(-0.28%)
Apr 29, 2020	26.28	26.47	26.28	26.36	87,021	+0.52(+2.00%)
Apr 28, 2020	26.11	26.18	25.82	25.84	5,751	+0.03(+0.11%)
Apr 27, 2020	25.73	25.82	25.69	25.81	6,117	+0.54(+2.15%)
Apr 24, 2020	25.23	25.30	25.09	25.27	77,981	+0.07(+0.26%)
Apr 23, 2020	25.39	25.49	25.18	25.20	267,267	+0.13(+0.53%)
Apr 22, 2020	25.17	25.17	24.95	25.07	241,212	+0.21(+0.85%)
Apr 21, 2020	24.89	25.23	24.77	24.86	23,913	-0.54(-2.11%)
Apr 20, 2020	25.45	25.71	25.39	25.39	25,949	-0.39(-1.52%)
Apr 17, 2020	25.83	25.83	25.66	25.78	5,153	+0.62(+2.45%)
Apr 16, 2020	25.24	25.24	25.05	25.17	22,416	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.22	25.28	19,673	-0.73(-2.81%)
Apr 14, 2020	25.99	26.17	25.96	26.02	10,435	+0.15(+0.59%)
Apr 13, 2020	25.94	25.97	25.73	25.87	25,974	-0.21(-0.79%)
Apr 09, 2020	25.80	26.15	25.80	26.07	22,632	+0.61(+2.41%)
Apr 08, 2020	25.20	25.51	25.12	25.46	14,918	+0.51(+2.05%)
Apr 07, 2020	25.39	25.44	24.87	24.95	7,625	+0.79(+3.29%)
Apr 06, 2020	24.16	24.18	24.06	24.15	24,032	+0.85(+3.64%)
Apr 03, 2020	23.48	23.48	23.23	23.30	21,736	-0.61(-2.54%)
Apr 02, 2020	23.79	24.02	23.77	23.91	23,005	-0.14(-0.59%)
Apr 01, 2020	24.23	24.38	24.04	24.05	12,442	-0.79(-3.16%)
Mar 31, 2020	24.91	25.14	24.72	24.84	40,469	+0.12(+0.51%)
Mar 30, 2020	24.37	24.72	24.31	24.71	24,206	+0.28(+1.13%)
Mar 27, 2020	24.12	24.66	24.04	24.44	41,567	-0.63(-2.53%)
Mar 26, 2020	24.28	25.08	24.28	25.07	24,656	+0.68(+2.78%)
Mar 25, 2020	23.90	24.69	23.78	24.39	43,349	+1.21(+5.21%)
Mar 24, 2020	22.75	23.27	22.75	23.18	22,238	+1.98(+9.33%)
Mar 23, 2020	21.52	21.52	21.07	21.21	32,860	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.33	21.44	91,369	+0.42(+2.02%)
Mar 19, 2020	20.76	21.31	20.59	21.01	63,875	-1.08(-4.89%)
Mar 18, 2020	22.28	23.30	21.72	22.09	13,058	-1.89(-7.87%)
Mar 17, 2020	23.85	24.11	23.53	23.98	28,570	-0.11(-0.44%)
Mar 16, 2020	24.09	24.64	24.01	24.09	37,557	-2.90(-10.74%)
Mar 13, 2020	26.78	27.00	26.03	26.98	34,985	+0.13(+0.49%)
Mar 12, 2020	27.98	27.98	26.73	26.85	39,813	-3.13(-10.43%)
Mar 11, 2020	30.47	30.47	29.85	29.98	44,220	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.29	30.86	53,012	+0.27(+0.87%)
Mar 09, 2020	30.91	30.93	30.34	30.59	53,665	-1.89(-5.82%)
Mar 06, 2020	32.28	32.48	32.15	32.48	13,699	-0.44(-1.33%)
Mar 05, 2020	32.95	33.15	32.82	32.92	19,694	-0.21(-0.64%)
Mar 04, 2020	32.94	33.17	32.79	33.13	41,099	+0.74(+2.30%)
Mar 03, 2020	32.46	32.84	32.22	32.39	190,844	+0.26(+0.80%)
Mar 02, 2020	31.74	32.21	31.64	32.13	343,530	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.35	31.86	31,928	-0.66(-2.03%)
Feb 27, 2020	33.05	33.05	32.52	32.52	24,633	-0.83(-2.50%)
Feb 26, 2020	33.42	33.59	33.30	33.35	28,190	-0.24(-0.72%)
Feb 25, 2020	33.94	34.03	33.54	33.59	14,033	-0.37(-1.08%)
Feb 24, 2020	34.02	34.10	33.96	33.96	12,115	-0.68(-1.97%)
Feb 21, 2020	34.62	34.72	34.62	34.64	11,322	-0.07(-0.21%)
Feb 20, 2020	34.63	34.72	34.62	34.72	7,465	-0.14(-0.40%)
Feb 19, 2020	34.93	34.93	34.85	34.86	1,597	-0.06(-0.18%)
Feb 18, 2020	34.96	35.02	34.91	34.92	3,231	-0.09(-0.25%)
Feb 14, 2020	35.00	35.03	34.99	35.01	11,888	+0.16(+0.45%)
Feb 13, 2020	34.76	34.94	34.76	34.85	3,651	-0.00(-0.01%)
Feb 12, 2020	34.87	34.87	34.76	34.85	13,698	+0.14(+0.41%)
Feb 11, 2020	34.80	34.86	34.71	34.71	10,695	+0.02(+0.05%)
Feb 10, 2020	34.56	34.69	34.56	34.69	9,294	+0.22(+0.65%)
Feb 07, 2020	34.63	34.63	34.46	34.47	12,227	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.57	34.59	15,201	+0.00(+0.00%)
Feb 05, 2020	34.57	34.64	34.53	34.59	91,997	+0.02(+0.05%)
Feb 04, 2020	34.37	34.57	34.37	34.57	309,878	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.