Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.73	35.76	35.67	35.76	3,788	-0.42(-1.16%)
Oct 28, 2021	36.00	36.18	35.94	36.18	56,718	+0.28(+0.78%)
Oct 27, 2021	35.94	36.05	35.87	35.90	10,437	+0.13(+0.38%)
Oct 26, 2021	35.94			35.77	7,278	-0.12(-0.32%)
Oct 25, 2021	35.87	35.99	35.87	35.88	22,765	+0.00(+0.00%)
Oct 22, 2021	35.89	35.95	35.84	35.88	4,614	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.77	35.77	445	+0.00(+0.00%)
Oct 20, 2021	35.60	35.77	35.60	35.77	7,350	-0.08(-0.22%)
Oct 19, 2021	35.74	35.90	35.74	35.85	4,978	+0.22(+0.62%)
Oct 18, 2021	35.63	35.63	35.63	35.63	179	-0.01(-0.03%)
Oct 15, 2021	35.51	35.64	35.51	35.64	284	+0.21(+0.61%)
Oct 14, 2021	35.29	35.49	35.29	35.42	714	+0.21(+0.60%)
Oct 13, 2021	35.03	35.21	35.03	35.21	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.77	34.58	34.71	948	+0.16(+0.46%)
Oct 11, 2021	34.56	34.56	34.48	34.55	941	+0.05(+0.15%)
Oct 08, 2021	34.65	34.65	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.68	34.68	34.68	34.68	207	+0.15(+0.42%)
Oct 06, 2021	34.21	34.54	34.21	34.54	282	-0.13(-0.38%)
Oct 05, 2021	34.51	34.78	34.45	34.67	3,837	+0.05(+0.15%)
Oct 04, 2021	34.83	34.83	34.58	34.62	2,052	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.