Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,446	+0.34(+2.72%)
Dec 30, 2008	12.56	12.76	12.14	12.64	159,188	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.37	12.64	150,983	-0.15(-1.16%)
Dec 26, 2008	12.94	12.94	12.61	12.79	61,272	+0.03(+0.21%)
Dec 24, 2008	12.76	12.76	12.49	12.76	8,628	+0.20(+1.61%)
Dec 23, 2008	12.70	13.42	12.46	12.56	100,171	-0.01(-0.10%)
Dec 22, 2008	12.83	12.83	12.26	12.57	86,543	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.76	12.96	104,534	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,473	-0.13(-1.02%)
Dec 17, 2008	12.88	13.15	12.72	12.86	66,727	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,337	+0.66(+5.45%)
Dec 15, 2008	12.24	12.35	12.10	12.16	38,474	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	12.00	12.16	50,195	-0.08(-0.63%)
Dec 11, 2008	12.26	12.60	12.06	12.24	73,246	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,704	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,195	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.63	48,631	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.15	61,491	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.66	10.77	87,186	-0.73(-6.34%)
Dec 03, 2008	11.04	11.50	10.91	11.50	108,297	-0.18(-1.50%)
Dec 02, 2008	11.23	11.67	11.12	11.67	123,149	+0.88(+8.12%)
Dec 01, 2008	11.34	11.34	10.79	10.79	57,330	-1.07(-9.05%)
Nov 28, 2008	11.69	12.03	11.69	11.87	30,433	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,334	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.10	40,509	+0.10(+0.90%)
Nov 24, 2008	10.50	11.23	10.47	11.00	191,067	+0.53(+5.08%)
Nov 21, 2008	10.24	10.47	9.660	10.47	208,001	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.594	9.660	136,554	-0.77(-7.36%)
Nov 19, 2008	11.04	11.04	10.33	10.43	92,102	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,381	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.29	11.29	41,571	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,349	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,587	+0.89(+7.52%)
Nov 12, 2008	12.05	12.11	11.73	11.80	57,060	-0.42(-3.45%)
Nov 11, 2008	12.41	12.41	11.99	12.22	98,751	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.63	105,279	-0.32(-2.44%)
Nov 07, 2008	12.95	13.06	12.70	12.94	65,410	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.41	12.59	175,941	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,079	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,229	+0.62(+4.75%)
Nov 03, 2008	12.94	13.33	12.94	13.15	113,225	+0.12(+0.93%)
Oct 31, 2008	12.63	13.17	12.60	13.02	66,596	+0.37(+2.90%)
Oct 30, 2008	12.59	12.76	12.24	12.66	86,392	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.86	12.18	170,413	-0.07(-0.55%)
Oct 28, 2008	11.55	12.24	10.76	12.24	251,207	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.45	11.45	198,672	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,428	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.31	12.81	88,374	+0.32(+2.54%)
Oct 22, 2008	13.10	13.11	12.44	12.49	81,926	-1.25(-9.13%)
Oct 21, 2008	13.73	14.23	13.59	13.74	266,113	-0.51(-3.61%)
Oct 20, 2008	13.99	14.30	13.81	14.26	157,248	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.29	13.62	76,686	-0.33(-2.33%)
Oct 16, 2008	13.67	14.11	13.17	13.95	113,962	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.39	43,250	-0.89(-6.24%)
Oct 14, 2008	15.34	15.34	13.68	14.28	92,929	-0.24(-1.68%)
Oct 13, 2008	13.78	14.52	13.58	14.52	89,073	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,911	-0.61(-4.58%)
Oct 09, 2008	14.34	14.53	13.00	13.27	140,219	-1.13(-7.83%)
Oct 08, 2008	14.33	14.87	14.16	14.40	54,925	-0.21(-1.47%)
Oct 07, 2008	15.39	15.51	14.61	14.61	94,665	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.25	15.07	123,786	-0.94(-5.85%)
Oct 03, 2008	16.36	16.78	15.98	16.01	60,002	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,058	-0.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.