Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.23	23.68	23.23	23.54	291,891	+0.45(+1.97%)
May 29, 2003	23.74	23.79	23.01	23.09	361,076	-0.63(-2.66%)
May 28, 2003	23.83	23.83	23.61	23.72	237,310	-0.42(-1.75%)
May 27, 2003	23.67	24.26	23.13	24.14	1,196,590	+0.38(+1.59%)
May 23, 2003	22.73	23.81	22.70	23.76	335,337	+1.06(+4.68%)
May 22, 2003	22.46	22.73	22.39	22.70	284,954	+0.25(+1.10%)
May 21, 2003	22.32	22.46	22.16	22.45	182,181	+0.22(+0.99%)
May 20, 2003	22.13	22.28	22.04	22.24	281,303	+0.16(+0.72%)
May 19, 2003	22.26	22.38	22.07	22.08	302,479	-0.19(-0.84%)
May 16, 2003	21.91	22.46	21.90	22.26	407,990	+0.27(+1.22%)
May 15, 2003	21.91	22.03	21.83	21.99	332,234	+0.14(+0.63%)
May 14, 2003	21.99	21.99	21.82	21.86	190,760	+0.00(+0.00%)
May 13, 2003	21.83	21.90	21.75	21.86	293,351	-0.09(-0.40%)
May 12, 2003	21.99	22.09	21.91	21.95	167,759	-0.01(-0.05%)
May 09, 2003	22.02	22.05	21.92	21.96	207,555	+0.04(+0.18%)
May 08, 2003	21.81	22.03	21.77	21.92	217,047	+0.11(+0.53%)
May 07, 2003	21.83	21.91	21.75	21.80	227,087	-0.02(-0.10%)
May 06, 2003	21.83	21.91	21.73	21.82	202,078	-0.08(-0.38%)
May 05, 2003	21.84	21.91	21.69	21.91	206,824	+0.02(+0.08%)
May 02, 2003	21.78	22.02	21.73	21.89	198,427	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.