Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.64	26.68	26.54	26.59	10,561	-0.02(-0.08%)
May 27, 2016	26.67	26.62	26.62	26.62	2,631	-0.04(-0.16%)
May 26, 2016	26.64	26.73	26.64	26.66	7,111	-0.02(-0.08%)
May 25, 2016	26.68	26.72	26.64	26.68	17,949	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.57	4,379	+0.22(+0.84%)
May 23, 2016	26.36	26.45	26.33	26.35	9,073	+0.02(+0.09%)
May 20, 2016	26.47	26.47	26.33	26.33	7,737	+0.13(+0.51%)
May 19, 2016	26.20	26.22	26.12	26.20	14,319	-0.23(-0.86%)
May 18, 2016	26.55	26.71	26.42	26.42	4,575	-0.16(-0.61%)
May 17, 2016	26.71	26.72	26.54	26.59	14,871	-0.08(-0.30%)
May 16, 2016	26.46	26.69	26.46	26.67	9,231	+0.18(+0.68%)
May 13, 2016	26.52	26.52	26.40	26.49	7,632	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.56	26.61	12,563	-0.22(-0.81%)
May 11, 2016	26.84	26.95	26.77	26.82	47,330	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.04	27.13	4,240	+0.35(+1.32%)
May 09, 2016	26.91	26.91	26.77	26.77	7,549	+0.13(+0.49%)
May 06, 2016	26.63	26.72	26.62	26.64	10,127	-0.07(-0.27%)
May 05, 2016	26.84	26.84	26.67	26.72	6,412	-0.06(-0.22%)
May 04, 2016	26.71	26.80	26.63	26.77	147,545	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,845	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.