Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.50	22.62	22.45	22.50	328,583	-0.37(-1.63%)
May 28, 2002	22.73	22.91	22.51	22.88	1,060,593	+0.15(+0.65%)
May 27, 2002	22.80	22.84	22.61	22.73	111,900	+0.00(+0.00%)
May 24, 2002	22.80	22.84	22.61	22.73	109,345	-0.11(-0.50%)
May 23, 2002	22.79	22.88	22.66	22.84	157,902	+0.08(+0.36%)
May 22, 2002	22.68	22.79	22.65	22.76	175,426	+0.14(+0.61%)
May 21, 2002	22.70	22.77	22.60	22.62	87,622	-0.05(-0.24%)
May 20, 2002	22.57	22.82	22.57	22.68	107,519	+0.16(+0.71%)
May 17, 2002	22.60	22.60	22.27	22.52	156,442	-0.10(-0.46%)
May 16, 2002	22.91	22.91	22.54	22.62	102,956	-0.31(-1.36%)
May 15, 2002	23.20	23.24	22.90	22.94	102,408	-0.32(-1.37%)
May 14, 2002	22.95	23.26	22.94	23.25	438,110	+0.25(+1.07%)
May 13, 2002	22.60	23.01	22.53	23.01	121,028	+0.44(+1.97%)
May 10, 2002	22.93	22.93	22.53	22.56	106,789	-0.39(-1.69%)
May 09, 2002	23.23	23.24	22.95	22.95	70,097	-0.30(-1.27%)
May 08, 2002	23.12	23.28	22.88	23.25	128,877	+0.13(+0.57%)
May 07, 2002	23.11	23.21	23.04	23.12	100,217	+0.01(+0.02%)
May 06, 2002	23.20	23.38	23.11	23.11	87,257	-0.10(-0.42%)
May 03, 2002	23.04	23.34	23.04	23.21	142,386	+0.12(+0.52%)
May 02, 2002	22.70	23.10	22.58	23.09	127,417	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.