Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.16	26.20	26.16	26.19	6,371	+0.08(+0.31%)
May 29, 2014	26.10	26.13	26.05	26.11	8,084	+0.16(+0.60%)
May 28, 2014	25.94	26.01	25.93	25.95	8,602	-0.10(-0.39%)
May 27, 2014	25.97	26.18	25.97	26.06	15,490	+0.13(+0.49%)
May 23, 2014	25.85	25.93	25.93	25.93	8,164	+0.14(+0.55%)
May 22, 2014	25.69	25.79	25.69	25.79	5,011	+0.04(+0.16%)
May 21, 2014	25.76	25.77	25.70	25.75	17,046	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,173	-0.30(-1.17%)
May 19, 2014	25.75	25.87	25.74	25.87	11,081	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.79	25.89	9,643	+0.11(+0.44%)
May 15, 2014	25.85	25.90	25.69	25.78	14,773	+0.03(+0.10%)
May 14, 2014	25.81	25.86	25.74	25.75	10,029	+0.03(+0.11%)
May 13, 2014	25.62	25.83	25.57	25.72	14,571	+0.11(+0.44%)
May 12, 2014	25.48	25.62	25.48	25.61	11,470	+0.18(+0.72%)
May 09, 2014	25.44	25.44	25.35	25.43	22,761	+0.03(+0.13%)
May 08, 2014	25.45	25.48	25.40	25.40	5,587	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,108	+0.14(+0.56%)
May 06, 2014	25.19	25.30	25.09	25.26	109,998	+0.04(+0.17%)
May 05, 2014	25.03	25.23	25.03	25.22	8,791	-0.02(-0.09%)
May 02, 2014	25.23	25.26	25.18	25.24	23,058	+0.05(+0.20%)
May 01, 2014	25.17	25.19	25.15	25.19	12,834	+0.05(+0.18%)
Apr 30, 2014	25.01	25.15	24.96	25.14	27,583	-0.03(-0.11%)
Apr 29, 2014	25.10	25.19	25.10	25.17	21,649	+0.17(+0.69%)
Apr 28, 2014	24.91	25.02	24.86	25.00	41,953	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.90	13,879	-0.18(-0.72%)
Apr 24, 2014	25.16	25.16	25.01	25.08	6,977	+0.07(+0.27%)
Apr 23, 2014	25.10	25.10	24.99	25.01	30,001	-0.09(-0.35%)
Apr 22, 2014	25.13	25.14	25.00	25.10	34,266	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.96	495,941	-0.24(-0.94%)
Apr 17, 2014	25.15	25.19	25.19	25.19	8,016	+0.14(+0.56%)
Apr 16, 2014	24.92	25.06	24.90	25.05	28,712	+0.21(+0.86%)
Apr 15, 2014	24.81	24.84	24.55	24.84	28,280	+0.05(+0.20%)
Apr 14, 2014	24.78	24.85	24.75	24.79	9,175	+0.10(+0.41%)
Apr 11, 2014	24.71	24.77	24.69	24.69	10,510	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.78	24.78	11,518	-0.25(-1.00%)
Apr 09, 2014	24.92	25.05	24.83	25.03	13,387	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.80	24.86	20,822	+0.01(+0.05%)
Apr 07, 2014	24.86	24.91	24.76	24.85	32,167	+0.08(+0.32%)
Apr 04, 2014	25.03	25.03	24.74	24.77	11,812	+0.05(+0.19%)
Apr 03, 2014	24.82	24.82	24.68	24.72	11,411	-0.09(-0.38%)
Apr 02, 2014	24.80	24.84	24.78	24.82	37,665	+0.22(+0.88%)
Apr 01, 2014	24.61	24.61	24.52	24.60	35,272	+0.07(+0.27%)
Mar 31, 2014	24.55	24.56	24.53	24.53	12,043	+0.18(+0.75%)
Mar 28, 2014	24.42	24.51	24.34	24.35	78,403	+0.13(+0.53%)
Mar 27, 2014	24.19	24.24	24.16	24.22	27,750	+0.19(+0.78%)
Mar 26, 2014	24.16	24.16	24.02	24.04	13,620	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,159	+0.17(+0.70%)
Mar 24, 2014	23.99	23.99	23.83	23.92	40,951	+0.09(+0.39%)
Mar 21, 2014	23.96	24.01	23.82	23.82	33,373	+0.06(+0.26%)
Mar 20, 2014	23.75	23.82	23.68	23.76	33,992	-0.41(-1.69%)
Mar 19, 2014	24.34	24.36	24.13	24.17	11,348	-0.21(-0.88%)
Mar 18, 2014	24.38	24.43	24.36	24.38	17,785	+0.09(+0.39%)
Mar 17, 2014	24.14	24.31	24.14	24.29	27,318	+0.29(+1.19%)
Mar 14, 2014	24.10	24.12	23.98	24.00	86,697	-0.05(-0.22%)
Mar 13, 2014	24.44	24.44	24.04	24.06	43,771	-0.32(-1.31%)
Mar 12, 2014	24.29	24.38	24.28	24.38	19,783	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.50	17,923	-0.18(-0.71%)
Mar 10, 2014	24.54	24.67	24.54	24.67	9,952	-0.19(-0.77%)
Mar 07, 2014	24.89	24.92	24.76	24.87	23,436	-0.09(-0.37%)
Mar 06, 2014	24.86	25.00	24.86	24.96	18,399	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.67	23,269	+0.01(+0.04%)
Mar 04, 2014	24.65	24.70	24.62	24.66	14,563	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.