Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.84	28.88	28.73	28.79	9,755	-0.02(-0.09%)
May 27, 2016	28.88	28.81	28.81	28.81	2,430	-0.05(-0.16%)
May 26, 2016	28.84	28.94	28.84	28.86	6,569	-0.02(-0.08%)
May 25, 2016	28.88	28.92	28.84	28.88	16,580	+0.12(+0.41%)
May 24, 2016	28.59	28.87	28.59	28.77	4,045	+0.24(+0.84%)
May 23, 2016	28.53	28.63	28.50	28.53	8,381	+0.02(+0.08%)
May 20, 2016	28.66	28.66	28.50	28.50	7,147	+0.14(+0.51%)
May 19, 2016	28.37	28.38	28.27	28.36	13,227	-0.25(-0.86%)
May 18, 2016	28.75	28.91	28.61	28.61	4,226	-0.18(-0.61%)
May 17, 2016	28.91	28.93	28.73	28.78	13,737	-0.09(-0.30%)
May 16, 2016	28.65	28.90	28.65	28.87	8,527	+0.20(+0.68%)
May 13, 2016	28.71	28.71	28.58	28.67	7,050	-0.13(-0.46%)
May 12, 2016	29.01	29.01	28.76	28.80	11,605	-0.23(-0.81%)
May 11, 2016	29.05	29.18	28.98	29.04	43,721	-0.33(-1.11%)
May 10, 2016	29.31	29.37	29.27	29.37	3,917	+0.38(+1.32%)
May 09, 2016	29.13	29.13	28.98	28.98	6,973	+0.14(+0.49%)
May 06, 2016	28.83	28.93	28.81	28.84	9,355	-0.08(-0.27%)
May 05, 2016	29.05	29.05	28.87	28.92	5,923	-0.06(-0.22%)
May 04, 2016	28.92	29.01	28.83	28.98	136,293	-0.05(-0.16%)
May 03, 2016	29.17	29.17	29.03	29.03	11,865	-0.41(-1.38%)
May 02, 2016	29.37	29.46	29.32	29.44	34,759	+0.35(+1.21%)
Apr 29, 2016	29.13	29.16	28.98	29.09	35,268	-0.02(-0.05%)
Apr 28, 2016	29.29	29.35	29.10	29.10	10,141	-0.35(-1.19%)
Apr 27, 2016	29.30	29.45	29.30	29.45	51,118	+0.01(+0.04%)
Apr 26, 2016	29.48	29.51	29.41	29.44	28,672	+0.15(+0.52%)
Apr 25, 2016	29.23	29.37	29.23	29.29	7,178	+0.09(+0.32%)
Apr 22, 2016	29.20	29.20	29.09	29.20	7,749	+0.13(+0.43%)
Apr 21, 2016	29.38	29.38	29.04	29.07	30,575	-0.32(-1.08%)
Apr 20, 2016	29.33	29.51	29.30	29.39	3,344	+0.09(+0.31%)
Apr 19, 2016	29.32	29.44	29.27	29.30	15,927	+0.14(+0.49%)
Apr 18, 2016	28.91	29.15	28.91	29.15	6,300	+0.28(+0.97%)
Apr 15, 2016	28.95	29.02	28.88	28.88	8,274	-0.11(-0.38%)
Apr 14, 2016	29.11	29.11	28.97	28.98	3,253	-0.15(-0.51%)
Apr 13, 2016	29.14	29.14	29.00	29.13	5,907	+0.18(+0.63%)
Apr 12, 2016	28.93	28.97	28.80	28.95	4,229	+0.27(+0.94%)
Apr 11, 2016	28.77	28.88	28.68	28.68	12,071	+0.03(+0.11%)
Apr 08, 2016	28.74	28.74	28.60	28.65	1,766	+0.45(+1.61%)
Apr 07, 2016	28.41	28.41	28.16	28.20	1,823	-0.23(-0.82%)
Apr 06, 2016	28.34	28.48	28.34	28.43	3,026	+0.20(+0.69%)
Apr 05, 2016	28.05	28.26	28.05	28.23	6,825	-0.09(-0.30%)
Apr 04, 2016	28.45	28.48	28.31	28.32	24,933	+0.02(+0.08%)
Apr 01, 2016	28.16	28.37	28.06	28.30	6,120	-0.28(-0.99%)
Mar 31, 2016	28.75	28.78	28.58	28.58	9,409	-0.28(-0.98%)
Mar 30, 2016	28.70	28.91	28.70	28.86	222,948	+0.42(+1.49%)
Mar 29, 2016	28.03	28.48	28.03	28.44	14,114	+0.49(+1.74%)
Mar 28, 2016	28.07	28.07	27.94	27.95	3,464	+0.04(+0.15%)
Mar 24, 2016	27.95	27.91	27.91	27.91	5,756	-0.22(-0.78%)
Mar 23, 2016	28.30	28.30	28.12	28.12	6,496	-0.20(-0.72%)
Mar 22, 2016	28.35	28.40	28.33	28.33	6,429	-0.07(-0.23%)
Mar 21, 2016	28.45	28.47	28.32	28.40	11,575	+0.00(+0.01%)
Mar 18, 2016	28.37	28.52	28.37	28.39	6,741	-0.06(-0.22%)
Mar 17, 2016	28.17	28.47	28.17	28.45	9,357	+0.43(+1.55%)
Mar 16, 2016	27.76	28.07	27.65	28.02	33,033	+0.33(+1.18%)
Mar 15, 2016	27.65	27.73	27.64	27.69	22,170	-0.21(-0.75%)
Mar 14, 2016	27.91	27.95	27.83	27.90	4,196	+0.11(+0.39%)
Mar 11, 2016	27.61	27.81	27.61	27.79	18,315	+0.62(+2.29%)
Mar 10, 2016	27.38	27.38	27.06	27.17	12,722	-0.12(-0.42%)
Mar 09, 2016	27.25	27.35	27.20	27.29	4,710	-0.02(-0.09%)
Mar 08, 2016	27.15	27.31	27.15	27.31	1,691	+0.02(+0.06%)
Mar 07, 2016	27.10	27.30	27.09	27.30	2,445	-0.07(-0.26%)
Mar 04, 2016	27.48	27.25	27.37	27.37	2,644	+0.12(+0.43%)
Mar 03, 2016	27.19	27.25	27.18	27.25	6,905	+0.17(+0.63%)
Mar 02, 2016	26.98	27.15	26.98	27.08	8,747	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.