Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.21	25.34	25.16	25.34	3,492	-0.11(-0.41%)
May 30, 2023	25.50	25.53	25.35	25.45	12,111	-0.08(-0.31%)
May 26, 2023	25.42	25.61	25.42	25.52	4,149	+0.07(+0.28%)
May 25, 2023	25.46	25.46	25.45	25.45	300	-0.26(-1.01%)
May 24, 2023	25.82	25.82	25.68	25.71	2,507	-0.35(-1.35%)
May 23, 2023	26.10	26.20	26.04	26.06	3,631	-0.11(-0.42%)
May 22, 2023	26.13	26.17	26.11	26.17	3,312	+0.03(+0.13%)
May 19, 2023	26.14	26.14	26.14	26.14	102	+0.12(+0.45%)
May 18, 2023	26.03	26.03	25.87	26.02	2,288	-0.36(-1.38%)
May 17, 2023	26.25	26.42	26.22	26.38	5,012	-0.07(-0.26%)
May 16, 2023	26.59	26.59	26.45	26.45	1,332	-0.31(-1.15%)
May 15, 2023	26.71	26.76	26.71	26.76	1,294	+0.41(+1.57%)
May 12, 2023	26.45	26.50	26.30	26.35	3,216	-0.28(-1.07%)
May 11, 2023	26.51	26.68	26.46	26.63	8,887	-0.10(-0.37%)
May 10, 2023	26.71	26.73	26.71	26.73	2,077	+0.07(+0.27%)
May 09, 2023	26.65	26.67	26.60	26.66	4,935	-0.39(-1.44%)
May 08, 2023	27.03	27.11	27.03	27.05	12,613	-0.10(-0.35%)
May 05, 2023	26.96	27.14	26.96	27.14	2,516	+0.39(+1.46%)
May 04, 2023	26.68	26.77	26.68	26.75	2,146	+0.22(+0.84%)
May 03, 2023	26.49	26.54	26.49	26.53	1,793	+0.06(+0.24%)
May 02, 2023	26.52	26.53	26.43	26.47	23,316	-0.53(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.