Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.95	28.28	27.95	28.20	7,482	+0.57(+2.06%)
Aug 30, 2007	27.51	27.84	27.51	27.63	13,687	-0.29(-1.04%)
Aug 29, 2007	27.67	27.92	27.55	27.92	50,005	+0.66(+2.43%)
Aug 28, 2007	27.84	27.84	27.24	27.25	47,997	-0.80(-2.85%)
Aug 27, 2007	28.08	28.15	27.93	28.05	59,860	-0.04(-0.16%)
Aug 24, 2007	27.62	28.10	27.54	28.10	14,965	+0.55(+1.99%)
Aug 23, 2007	27.80	27.84	27.40	27.55	32,485	+0.11(+0.40%)
Aug 22, 2007	27.19	27.44	27.15	27.44	78,292	+1.05(+3.97%)
Aug 21, 2007	26.35	28.54	26.35	26.39	14,965	+0.12(+0.44%)
Aug 20, 2007	26.18	26.30	25.95	26.28	11,862	+0.31(+1.18%)
Aug 17, 2007	26.45	26.45	25.88	25.97	18,615	+0.22(+0.85%)
Aug 16, 2007	25.78	25.78	25.12	25.75	4,015	-0.97(-3.63%)
Aug 15, 2007	26.68	26.72	26.68	26.72	912	-0.31(-1.16%)
Aug 14, 2007	27.48	28.49	27.04	27.04	12,775	-0.62(-2.24%)
Aug 13, 2007	27.85	28.29	27.60	27.65	5,840	-0.28(-1.02%)
Aug 10, 2007	27.53	29.53	27.53	27.94	26,645	-0.20(-0.70%)
Aug 09, 2007	28.11	28.16	28.11	28.14	4,197	-0.58(-2.02%)
Aug 08, 2007	28.37	28.72	28.37	28.72	21,900	+0.92(+3.31%)
Aug 07, 2007	27.43	27.80	27.43	27.80	6,022	-3.58(-11.40%)
Jun 11, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Jun 08, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Jun 07, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Jun 06, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Jun 05, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)
Jun 04, 2007	31.38	31.38	31.38	31.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.