Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.60	36.60	36.52	36.57	615	-0.14(-0.38%)
Aug 30, 2021	36.68	36.71	36.63	36.71	775	+0.05(+0.14%)
Aug 27, 2021	36.32	36.66	36.28	36.66	715	+0.61(+1.68%)
Aug 26, 2021	36.05	36.05	36.05	36.05	179	-0.10(-0.27%)
Aug 25, 2021	36.19	36.19	36.15	36.15	626	-0.05(-0.15%)
Aug 24, 2021	36.14	36.20	36.14	36.20	614	+0.02(+0.06%)
Aug 23, 2021	36.10	36.19	36.10	36.18	802	-0.06(-0.16%)
Aug 20, 2021	36.09	36.24	36.04	36.24	8,935	+0.21(+0.57%)
Aug 19, 2021	35.91	36.08	35.89	36.03	4,912	-0.22(-0.61%)
Aug 18, 2021	36.40	36.40	36.25	36.25	1,501	+0.11(+0.31%)
Aug 17, 2021	36.07	36.14	36.04	36.14	1,461	-0.45(-1.23%)
Aug 16, 2021	36.52	36.60	36.49	36.59	5,946	-0.01(-0.02%)
Aug 13, 2021	36.56	36.65	36.56	36.60	2,495	+0.15(+0.42%)
Aug 12, 2021	36.36	36.44	36.36	36.44	1,035	+0.04(+0.11%)
Aug 11, 2021	36.40	36.40	36.40	36.40	320	+0.27(+0.75%)
Aug 10, 2021	36.08	36.20	36.03	36.13	4,445	-0.25(-0.70%)
Aug 09, 2021	36.45	36.50	36.31	36.38	733	-0.09(-0.26%)
Aug 06, 2021	36.53	36.53	36.39	36.48	1,096	-0.21(-0.59%)
Aug 05, 2021	36.67	36.75	36.66	36.69	2,672	+0.29(+0.79%)
Aug 04, 2021	36.49	36.58	36.40	36.40	1,839	+0.02(+0.05%)
Aug 03, 2021	36.37	36.42	36.26	36.38	5,450	+0.15(+0.42%)
Aug 02, 2021	36.43	36.43	36.23	36.23	2,202	+0.03(+0.09%)
Jul 30, 2021	36.27	36.27	36.13	36.20	2,447	-0.07(-0.20%)
Jul 29, 2021	36.31	36.35	36.24	36.27	4,277	+0.00(+0.01%)
Jul 28, 2021	36.18	36.37	36.16	36.27	57,509	+0.31(+0.85%)
Jul 27, 2021	35.96	35.97	35.86	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.83	35.92	35.81	35.92	2,133	-0.06(-0.15%)
Jul 23, 2021	35.90	36.00	35.90	35.98	3,029	+0.06(+0.18%)
Jul 22, 2021	36.07	36.07	35.91	35.91	2,731	+0.04(+0.10%)
Jul 21, 2021	35.82	35.92	35.80	35.88	2,017	+0.31(+0.88%)
Jul 20, 2021	35.54	35.61	35.54	35.56	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.24	35.29	3,148	-0.58(-1.61%)
Jul 16, 2021	35.97	35.97	35.87	35.87	5,195	-0.13(-0.37%)
Jul 15, 2021	36.01	36.05	35.93	36.01	1,768	-0.24(-0.67%)
Jul 14, 2021	36.19	36.25	36.19	36.25	467	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.25	36.30	1,098	-0.27(-0.73%)
Jul 12, 2021	36.51	36.57	36.51	36.57	652	+0.21(+0.57%)
Jul 09, 2021	36.18	36.41	36.18	36.36	28,352	+0.58(+1.61%)
Jul 08, 2021	35.80	35.84	35.74	35.78	6,689	-0.20(-0.56%)
Jul 07, 2021	36.05	36.05	35.89	35.99	24,347	-0.02(-0.05%)
Jul 06, 2021	35.98	36.01	35.98	36.01	4,789	+0.27(+0.76%)
Jul 02, 2021	35.66	35.73	35.64	35.73	808	+0.45(+1.26%)
Jul 01, 2021	35.37	35.37	35.24	35.29	4,403	-0.04(-0.12%)
Jun 30, 2021	35.39	35.39	35.28	35.33	2,801	-0.22(-0.62%)
Jun 29, 2021	35.68	35.68	35.53	35.55	3,485	-0.10(-0.28%)
Jun 28, 2021	35.85	35.85	35.64	35.65	1,898	-0.31(-0.86%)
Jun 25, 2021	35.97	35.97	35.97	35.97	290	+0.00(+0.00%)
Jun 24, 2021	35.97	35.97	35.88	35.97	1,906	+0.10(+0.27%)
Jun 23, 2021	35.95	35.95	35.85	35.87	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.10	35.85	36.10	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.93	35.59	35.91	28,380	+0.50(+1.40%)
Jun 18, 2021	35.48	35.57	35.41	35.41	2,389	-0.41(-1.15%)
Jun 17, 2021	35.90	35.99	35.70	35.83	5,121	-0.38(-1.04%)
Jun 16, 2021	36.48	36.57	36.20	36.20	3,235	-0.30(-0.83%)
Jun 15, 2021	36.51	36.58	36.44	36.50	116,251	-0.20(-0.55%)
Jun 14, 2021	36.67	36.78	36.60	36.71	4,434	+0.08(+0.23%)
Jun 11, 2021	36.65	36.65	36.52	36.62	4,057	-0.22(-0.58%)
Jun 10, 2021	36.85	36.87	36.77	36.84	3,728	+0.20(+0.54%)
Jun 09, 2021	36.64	36.75	36.64	36.64	4,448	+0.12(+0.34%)
Jun 08, 2021	36.57	36.57	36.41	36.52	3,729	+0.22(+0.60%)
Jun 07, 2021	36.16	36.30	36.16	36.30	2,961	+0.27(+0.74%)
Jun 04, 2021	35.89	36.03	35.89	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.80	35.80	35.67	35.67	1,281	-0.32(-0.89%)
Jun 02, 2021	35.87	36.02	35.87	35.99	1,332	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.