Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.73	22.73	22.55	22.57	288,240	-0.22(-0.96%)
Sep 29, 2003	22.47	22.79	22.47	22.79	273,636	+0.26(+1.17%)
Sep 26, 2003	22.24	22.65	22.16	22.53	161,005	+0.22(+0.98%)
Sep 25, 2003	22.26	22.45	22.26	22.31	164,474	-0.01(-0.02%)
Sep 24, 2003	22.33	22.38	22.26	22.31	225,809	+0.02(+0.07%)
Sep 23, 2003	22.30	22.40	22.24	22.30	127,417	+0.07(+0.30%)
Sep 22, 2003	22.31	22.31	22.20	22.23	173,966	-0.08(-0.34%)
Sep 19, 2003	22.38	22.42	22.30	22.31	182,728	-0.09(-0.42%)
Sep 18, 2003	22.17	22.45	22.17	22.40	122,853	+0.16(+0.71%)
Sep 17, 2003	22.17	22.26	22.13	22.24	169,402	+0.10(+0.45%)
Sep 16, 2003	22.02	22.18	22.02	22.14	116,829	+0.12(+0.55%)
Sep 15, 2003	22.04	22.19	21.91	22.02	196,054	-0.02(-0.07%)
Sep 12, 2003	21.92	22.04	21.79	22.04	114,639	+0.12(+0.55%)
Sep 11, 2003	21.86	21.92	21.80	21.92	134,171	+0.03(+0.15%)
Sep 10, 2003	21.81	21.88	21.76	21.88	130,885	+0.00(+0.00%)
Sep 09, 2003	21.86	21.91	21.78	21.88	139,830	-0.03(-0.13%)
Sep 08, 2003	21.54	21.95	21.53	21.91	245,342	+0.27(+1.27%)
Sep 05, 2003	21.59	21.75	21.59	21.64	131,433	-0.07(-0.30%)
Sep 04, 2003	21.58	21.74	21.38	21.70	194,959	+0.19(+0.87%)
Sep 03, 2003	21.45	21.53	21.40	21.52	314,892	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.