Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.24	17.35	17.01	17.23	20,315	+0.19(+1.10%)
Sep 29, 2009	17.19	17.23	17.05	17.05	26,934	+0.01(+0.09%)
Sep 28, 2009	16.91	17.16	16.91	17.03	57,357	+0.16(+0.94%)
Sep 25, 2009	16.88	17.05	16.87	16.87	20,666	-0.18(-1.08%)
Sep 24, 2009	17.31	17.40	16.87	17.06	36,248	-0.18(-1.03%)
Sep 23, 2009	17.52	17.64	17.23	17.23	12,592	-0.26(-1.47%)
Sep 22, 2009	17.48	17.61	17.46	17.49	15,916	+0.17(+0.97%)
Sep 21, 2009	17.32	17.51	17.20	17.32	14,454	-0.43(-2.43%)
Sep 18, 2009	17.79	17.79	17.60	17.75	13,148	+0.09(+0.51%)
Sep 17, 2009	17.72	17.83	17.56	17.66	16,996	-0.18(-1.00%)
Sep 16, 2009	17.78	17.95	17.71	17.84	261,468	+0.20(+1.16%)
Sep 15, 2009	17.51	17.64	17.49	17.64	16,020	+0.05(+0.31%)
Sep 14, 2009	17.37	17.58	17.29	17.58	19,337	-0.02(-0.12%)
Sep 11, 2009	17.66	17.67	17.11	17.61	92,412	+0.01(+0.06%)
Sep 10, 2009	17.39	17.60	17.34	17.60	149,481	+0.20(+1.17%)
Sep 09, 2009	17.29	17.45	17.22	17.39	54,758	+0.34(+1.99%)
Sep 08, 2009	17.01	17.16	16.99	17.05	33,367	+0.46(+2.75%)
Sep 04, 2009	16.42	16.68	16.41	16.60	12,765	+0.30(+1.84%)
Sep 03, 2009	16.28	16.30	16.12	16.30	39,216	+0.22(+1.34%)
Sep 02, 2009	16.02	16.19	16.01	16.08	15,583	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.