Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.18	21.18	21.02	21.14	40,594	-0.19(-0.90%)
Sep 27, 2012	21.20	21.37	21.18	21.33	15,900	+0.33(+1.57%)
Sep 26, 2012	20.98	21.06	20.98	21.00	4,303	+0.02(+0.11%)
Sep 25, 2012	21.19	21.30	20.98	20.98	20,156	-0.14(-0.68%)
Sep 24, 2012	21.03	21.12	21.03	21.12	3,508	+0.07(+0.33%)
Sep 21, 2012	21.16	21.16	21.05	21.05	10,824	-0.02(-0.12%)
Sep 20, 2012	21.01	21.09	21.01	21.08	8,235	-0.15(-0.70%)
Sep 19, 2012	21.16	21.24	21.13	21.22	14,045	+0.05(+0.26%)
Sep 18, 2012	21.19	21.19	21.14	21.17	7,147	+0.00(+0.00%)
Sep 17, 2012	21.26	21.26	21.16	21.17	16,849	-0.20(-0.93%)
Sep 14, 2012	21.34	21.46	21.33	21.37	33,593	+0.19(+0.90%)
Sep 13, 2012	20.82	21.20	20.82	21.17	10,866	+0.33(+1.60%)
Sep 12, 2012	20.85	20.88	20.81	20.84	6,049	+0.16(+0.78%)
Sep 11, 2012	20.64	20.72	20.64	20.68	6,372	+0.21(+1.03%)
Sep 10, 2012	20.60	20.61	20.47	20.47	21,899	-0.22(-1.07%)
Sep 07, 2012	20.63	20.72	20.63	20.69	16,981	+0.21(+1.03%)
Sep 06, 2012	20.37	20.53	20.37	20.48	19,505	+0.35(+1.76%)
Sep 05, 2012	20.08	20.17	20.08	20.13	25,647	+0.01(+0.04%)
Sep 04, 2012	20.14	20.19	20.05	20.12	23,945	-0.08(-0.41%)
Aug 31, 2012	20.33	20.33	20.16	20.20	96,340	+0.13(+0.64%)
Aug 30, 2012	20.16	20.16	20.07	20.08	7,150	-0.28(-1.36%)
Aug 29, 2012	20.41	20.41	20.34	20.35	6,843	+0.00(+0.00%)
Aug 27, 2012	20.36	20.39	20.34	20.35	12,998	-0.07(-0.33%)
Aug 24, 2012	20.27	20.45	20.24	20.42	23,712	+0.08(+0.39%)
Aug 23, 2012	20.46	20.46	20.32	20.34	108,011	-0.09(-0.42%)
Aug 22, 2012	20.43	20.48	20.38	20.43	149,413	-0.04(-0.18%)
Aug 21, 2012	20.59	20.62	20.43	20.46	23,395	-0.01(-0.06%)
Aug 20, 2012	20.48	20.49	20.32	20.48	5,515	-0.02(-0.09%)
Aug 17, 2012	20.47	20.51	20.46	20.49	45,715	-0.03(-0.12%)
Aug 16, 2012	20.37	20.53	20.37	20.52	16,241	+0.11(+0.52%)
Aug 15, 2012	20.40	20.45	20.38	20.41	11,670	-0.03(-0.14%)
Aug 14, 2012	20.48	20.51	20.41	20.44	19,827	-0.04(-0.22%)
Aug 13, 2012	20.53	20.53	20.42	20.49	486,124	-0.04(-0.18%)
Aug 10, 2012	20.39	20.54	20.38	20.53	6,956	+0.04(+0.21%)
Aug 09, 2012	20.48	20.52	20.41	20.48	25,028	-0.05(-0.24%)
Aug 08, 2012	20.43	20.55	20.35	20.53	25,786	-0.11(-0.54%)
Aug 07, 2012	20.53	20.66	20.53	20.64	169,713	+0.14(+0.66%)
Aug 06, 2012	20.53	20.62	20.51	20.51	548,922	+0.02(+0.12%)
Aug 03, 2012	20.38	20.53	20.38	20.48	34,211	+0.44(+2.22%)
Aug 02, 2012	20.01	20.17	19.88	20.04	149,331	-0.12(-0.62%)
Aug 01, 2012	20.14	20.23	20.07	20.16	79,648	+0.16(+0.78%)
Jul 31, 2012	20.10	20.10	20.01	20.01	9,308	-0.04(-0.22%)
Jul 30, 2012	19.98	20.06	19.98	20.05	11,382	-0.01(-0.03%)
Jul 27, 2012	19.88	20.14	19.88	20.06	24,922	+0.26(+1.32%)
Jul 26, 2012	19.82	19.82	19.70	19.79	17,308	+0.40(+2.07%)
Jul 25, 2012	19.45	19.47	19.34	19.39	3,775	+0.15(+0.76%)
Jul 24, 2012	19.41	19.41	19.14	19.25	17,557	-0.18(-0.92%)
Jul 23, 2012	19.31	19.43	19.20	19.43	7,241	-0.13(-0.66%)
Jul 20, 2012	19.65	19.65	19.55	19.56	2,478	-0.29(-1.44%)
Jul 19, 2012	19.80	19.93	19.80	19.84	9,928	+0.05(+0.27%)
Jul 18, 2012	19.72	19.86	19.72	19.79	3,663	+0.10(+0.48%)
Jul 17, 2012	19.62	19.74	19.50	19.69	9,715	+0.21(+1.05%)
Jul 16, 2012	19.38	19.49	19.36	19.49	28,598	+0.06(+0.32%)
Jul 13, 2012	19.41	19.44	19.36	19.43	20,384	+0.30(+1.55%)
Jul 12, 2012	19.06	19.14	19.04	19.13	2,880	-0.15(-0.80%)
Jul 11, 2012	19.32	19.35	19.19	19.28	64,150	+0.11(+0.56%)
Jul 10, 2012	19.37	19.37	19.15	19.18	40,823	-0.07(-0.37%)
Jul 09, 2012	19.33	19.33	19.18	19.25	59,658	-0.09(-0.45%)
Jul 06, 2012	19.35	19.36	19.27	19.33	42,157	-0.17(-0.86%)
Jul 05, 2012	19.43	19.54	19.35	19.50	6,864	-0.02(-0.13%)
Jul 03, 2012	19.49	19.65	19.44	19.53	28,355	-0.02(-0.09%)
Jul 02, 2012	19.30	19.56	19.30	19.54	212,157	+0.25(+1.31%)
Jun 29, 2012	19.09	19.32	19.09	19.29	82,196	+0.61(+3.27%)
Jun 28, 2012	18.65	18.93	18.54	18.68	22,092	-0.01(-0.07%)
Jun 27, 2012	18.67	18.73	18.62	18.69	6,912	+0.20(+1.11%)
Jun 26, 2012	18.39	18.49	18.35	18.49	24,106	+0.25(+1.39%)
Jun 25, 2012	18.36	18.36	18.18	18.23	45,173	-0.22(-1.20%)
Jun 22, 2012	18.44	18.47	18.36	18.46	34,107	+0.17(+0.95%)
Jun 21, 2012	18.50	18.51	18.28	18.28	14,487	-0.39(-2.09%)
Jun 20, 2012	18.77	18.79	18.67	18.67	36,576	-0.02(-0.13%)
Jun 19, 2012	18.64	18.74	18.64	18.70	13,543	+0.32(+1.76%)
Jun 18, 2012	18.31	18.44	18.31	18.37	7,487	+0.04(+0.23%)
Jun 15, 2012	18.24	18.34	18.22	18.33	15,411	+0.22(+1.24%)
Jun 14, 2012	17.98	18.19	17.98	18.11	14,810	+0.18(+1.02%)
Jun 13, 2012	18.00	18.09	17.92	17.92	5,199	-0.15(-0.81%)
Jun 12, 2012	18.02	18.08	17.98	18.07	11,998	+0.23(+1.27%)
Jun 11, 2012	18.09	18.09	17.83	17.84	11,253	-0.20(-1.12%)
Jun 08, 2012	17.94	18.05	17.90	18.05	29,695	-0.09(-0.47%)
Jun 07, 2012	18.37	18.53	18.09	18.13	71,578	-0.05(-0.28%)
Jun 06, 2012	17.96	18.22	17.96	18.18	41,985	+0.57(+3.21%)
Jun 05, 2012	17.59	17.66	17.52	17.62	5,914	+0.14(+0.78%)
Jun 04, 2012	17.58	17.66	17.41	17.48	7,324	-0.03(-0.17%)
Jun 01, 2012	17.63	17.69	17.51	17.51	120,209	-0.30(-1.71%)
May 31, 2012	17.88	17.91	17.72	17.81	223,843	+0.04(+0.24%)
May 30, 2012	17.78	17.83	17.72	17.77	10,592	-0.33(-1.85%)
May 29, 2012	18.18	18.18	18.00	18.11	7,245	+0.33(+1.84%)
May 25, 2012	17.83	17.86	17.78	17.78	6,332	-0.05(-0.30%)
May 24, 2012	17.85	17.90	17.71	17.83	17,212	-0.04(-0.24%)
May 23, 2012	17.91	17.91	17.60	17.88	6,278	-0.04(-0.24%)
May 22, 2012	18.16	18.16	17.92	17.92	8,459	-0.19(-1.04%)
May 21, 2012	17.86	18.11	17.86	18.11	51,348	+0.36(+2.02%)
May 18, 2012	17.83	17.86	17.69	17.75	13,835	-0.13(-0.71%)
May 17, 2012	17.96	18.00	17.88	17.88	17,324	-0.16(-0.86%)
May 16, 2012	18.14	18.20	18.03	18.03	21,761	-0.10(-0.55%)
May 15, 2012	18.32	18.35	18.11	18.13	42,602	-0.21(-1.16%)
May 14, 2012	18.36	18.45	18.34	18.34	25,108	-0.26(-1.41%)
May 11, 2012	18.53	18.74	18.53	18.61	11,386	-0.10(-0.51%)
May 10, 2012	18.79	18.84	18.70	18.70	35,203	-0.06(-0.34%)
May 09, 2012	18.70	18.77	18.67	18.77	11,640	-0.15(-0.78%)
May 08, 2012	18.96	18.96	18.75	18.91	12,755	-0.22(-1.15%)
May 07, 2012	19.01	19.15	19.01	19.13	1,280	+0.11(+0.59%)
May 04, 2012	19.23	19.23	18.98	19.02	7,449	-0.27(-1.42%)
May 03, 2012	19.33	19.33	19.26	19.30	14,012	-0.06(-0.31%)
May 02, 2012	19.27	19.42	19.27	19.36	5,254	-0.06(-0.31%)
May 01, 2012	19.22	19.50	19.22	19.42	15,309	+0.05(+0.27%)
Apr 30, 2012	19.38	19.38	19.32	19.37	15,172	-0.16(-0.84%)
Apr 27, 2012	19.42	19.53	19.42	19.53	2,706	+0.11(+0.57%)
Apr 26, 2012	19.35	19.44	19.34	19.42	3,912	+0.07(+0.34%)
Apr 25, 2012	19.29	19.35	19.25	19.35	8,575	+0.24(+1.28%)
Apr 24, 2012	19.18	19.20	19.07	19.11	6,326	+0.19(+0.99%)
Apr 23, 2012	18.84	18.96	18.78	18.92	5,557	-0.27(-1.42%)
Apr 20, 2012	19.14	19.26	19.14	19.19	6,567	+0.23(+1.21%)
Apr 19, 2012	19.12	19.12	18.93	18.96	1,357	-0.14(-0.74%)
Apr 18, 2012	19.12	19.12	19.07	19.11	4,559	-0.05(-0.24%)
Apr 17, 2012	19.02	19.16	18.99	19.15	7,211	+0.25(+1.34%)
Apr 16, 2012	18.92	18.96	18.81	18.90	22,727	+0.02(+0.11%)
Apr 13, 2012	18.97	18.97	18.84	18.88	10,172	-0.14(-0.74%)
Apr 12, 2012	18.79	19.02	18.79	19.02	11,668	+0.30(+1.62%)
Apr 11, 2012	18.77	18.77	18.70	18.71	6,326	+0.24(+1.32%)
Apr 10, 2012	18.71	18.75	18.46	18.47	20,422	-0.19(-1.01%)
Apr 09, 2012	18.59	18.72	18.59	18.66	5,681	-0.15(-0.78%)
Apr 05, 2012	18.72	18.84	18.72	18.81	15,027	+0.07(+0.36%)
Apr 04, 2012	18.81	18.85	18.68	18.74	33,660	-0.36(-1.90%)
Apr 03, 2012	19.22	19.25	19.02	19.10	42,368	-0.29(-1.52%)
Apr 02, 2012	19.18	19.45	19.18	19.40	263,179	+0.21(+1.11%)
Mar 30, 2012	19.16	19.20	19.09	19.18	20,613	+0.15(+0.79%)
Mar 29, 2012	19.02	19.04	18.88	19.03	37,224	-0.12(-0.64%)
Mar 28, 2012	19.27	19.27	19.10	19.15	21,511	-0.14(-0.75%)
Mar 27, 2012	19.38	19.41	19.30	19.30	35,532	-0.04(-0.22%)
Mar 26, 2012	19.23	19.35	19.23	19.34	17,076	+0.30(+1.60%)
Mar 23, 2012	18.94	19.04	18.91	19.04	12,657	+0.04(+0.19%)
Mar 22, 2012	18.98	19.03	18.96	19.00	23,790	-0.24(-1.26%)
Mar 21, 2012	19.19	19.26	19.13	19.24	28,141	-0.11(-0.56%)
Mar 20, 2012	19.38	19.38	19.30	19.35	41,708	-0.21(-1.08%)
Mar 19, 2012	19.45	19.62	19.45	19.56	19,477	-0.05(-0.25%)
Mar 16, 2012	19.57	19.66	19.56	19.61	17,393	+0.14(+0.71%)
Mar 15, 2012	19.40	19.54	19.38	19.47	20,620	+0.07(+0.37%)
Mar 14, 2012	19.48	19.51	19.34	19.40	44,997	-0.17(-0.86%)
Mar 13, 2012	19.32	19.57	19.30	19.57	35,323	+0.41(+2.14%)
Mar 12, 2012	19.16	19.18	19.10	19.16	69,683	-0.11(-0.60%)
Mar 09, 2012	19.29	19.35	19.24	19.27	23,707	-0.04(-0.23%)
Mar 08, 2012	19.21	19.32	19.21	19.32	11,582	+0.50(+2.64%)
Mar 07, 2012	18.75	18.87	18.73	18.82	14,018	+0.15(+0.81%)
Mar 06, 2012	18.75	18.78	18.55	18.67	10,243	-0.55(-2.86%)
Mar 05, 2012	19.24	19.24	19.13	19.22	38,360	-0.10(-0.50%)
Mar 02, 2012	19.22	19.31	19.21	19.31	58,331	+0.04(+0.23%)
Mar 01, 2012	19.14	19.30	19.14	19.27	232,879	+0.09(+0.46%)
Feb 29, 2012	19.22	19.26	19.15	19.18	13,423	-0.11(-0.56%)
Feb 28, 2012	19.24	19.33	19.21	19.29	6,236	+0.22(+1.17%)
Feb 27, 2012	18.91	19.11	18.91	19.07	32,306	-0.07(-0.35%)
Feb 24, 2012	19.13	19.20	19.11	19.13	11,716	+0.16(+0.87%)
Feb 23, 2012	18.90	18.98	18.89	18.97	41,787	+0.11(+0.58%)
Feb 22, 2012	18.88	18.90	18.81	18.86	17,392	-0.14(-0.72%)
Feb 21, 2012	18.99	19.02	18.92	19.00	10,664	-0.08(-0.40%)
Feb 17, 2012	19.10	19.10	19.00	19.07	9,945	+0.15(+0.77%)
Feb 16, 2012	18.71	18.94	18.70	18.93	20,097	+0.19(+0.99%)
Feb 15, 2012	18.85	18.88	18.72	18.74	8,276	+0.18(+0.98%)
Feb 14, 2012	18.62	18.62	18.45	18.56	9,455	+0.03(+0.18%)
Feb 13, 2012	18.57	18.61	18.48	18.53	61,079	+0.11(+0.61%)
Feb 10, 2012	18.45	18.46	18.34	18.41	10,798	-0.31(-1.65%)
Feb 09, 2012	18.64	18.75	18.64	18.72	22,313	+0.11(+0.58%)
Feb 08, 2012	18.57	18.67	18.57	18.61	14,474	+0.08(+0.42%)
Feb 07, 2012	18.44	18.56	18.40	18.53	34,979	+0.07(+0.36%)
Feb 06, 2012	18.38	18.49	18.38	18.47	31,537	-0.11(-0.59%)
Feb 03, 2012	18.50	18.62	18.47	18.58	10,241	+0.15(+0.83%)
Feb 02, 2012	18.36	18.47	18.35	18.43	47,899	+0.01(+0.07%)
Feb 01, 2012	18.30	18.46	18.30	18.41	10,125	+0.31(+1.74%)
Jan 31, 2012	18.20	18.20	18.01	18.10	11,347	+0.01(+0.05%)
Jan 30, 2012	17.97	18.12	17.97	18.09	12,141	-0.16(-0.86%)
Jan 27, 2012	18.10	18.26	18.10	18.25	7,709	+0.10(+0.55%)
Jan 26, 2012	18.29	18.30	18.15	18.15	8,896	+0.03(+0.17%)
Jan 25, 2012	17.91	18.12	17.81	18.12	6,816	+0.15(+0.84%)
Jan 24, 2012	17.82	17.97	17.79	17.97	53,852	-0.05(-0.27%)
Jan 23, 2012	18.00	18.08	17.96	18.01	13,944	+0.12(+0.68%)
Jan 20, 2012	17.78	17.90	17.77	17.89	17,418	+0.21(+1.16%)
Jan 19, 2012	17.62	17.72	17.61	17.69	10,180	+0.31(+1.78%)
Jan 18, 2012	17.24	17.38	17.23	17.38	5,783	+0.21(+1.20%)
Jan 17, 2012	17.18	17.24	17.14	17.17	21,661	+0.19(+1.13%)
Jan 13, 2012	16.97	17.02	16.87	16.98	10,565	-0.15(-0.89%)
Jan 12, 2012	17.10	17.13	17.03	17.13	6,120	+0.16(+0.96%)
Jan 11, 2012	16.86	16.99	16.86	16.97	10,663	-0.05(-0.32%)
Jan 10, 2012	17.02	17.04	16.97	17.02	13,079	+0.28(+1.66%)
Jan 09, 2012	16.81	16.81	16.67	16.74	7,942	+0.03(+0.17%)
Jan 06, 2012	16.77	16.77	16.64	16.71	19,576	-0.13(-0.75%)
Jan 05, 2012	16.82	16.88	16.73	16.84	35,711	-0.16(-0.93%)
Jan 04, 2012	16.97	17.01	16.89	17.00	16,024	+0.35(+2.11%)
Dec 30, 2011	16.61	16.72	16.59	16.65	40,069	+0.04(+0.21%)
Dec 29, 2011	16.48	16.61	16.44	16.61	38,303	+0.16(+0.98%)
Dec 28, 2011	16.64	16.65	16.42	16.45	21,355	-0.26(-1.55%)
Dec 27, 2011	16.70	16.76	16.67	16.71	45,230	-0.03(-0.17%)
Dec 23, 2011	16.77	16.80	16.68	16.74	40,970	+0.24(+1.43%)
Dec 21, 2011	16.48	16.57	16.35	16.50	97,677	-0.13(-0.76%)
Dec 20, 2011	16.46	16.66	16.46	16.63	31,347	+0.57(+3.54%)
Dec 19, 2011	16.31	16.36	16.05	16.06	59,452	-0.23(-1.44%)
Dec 16, 2011	16.38	16.39	16.25	16.30	76,006	+0.00(+0.00%)
Dec 15, 2011	16.41	16.41	16.27	16.30	70,593	+0.10(+0.63%)
Dec 14, 2011	16.30	16.35	16.19	16.19	22,471	-0.15(-0.91%)
Dec 13, 2011	16.66	16.71	16.34	16.34	28,414	-0.16(-0.97%)
Dec 12, 2011	16.58	16.58	16.42	16.50	25,996	-0.52(-3.05%)
Dec 09, 2011	16.83	17.08	16.83	17.02	30,385	+0.23(+1.35%)
Dec 08, 2011	17.04	17.04	16.75	16.80	27,909	-0.55(-3.16%)
Dec 07, 2011	17.15	17.34	17.07	17.34	10,618	+0.13(+0.73%)
Dec 06, 2011	17.18	17.31	17.16	17.22	15,753	-0.08(-0.48%)
Dec 05, 2011	17.40	17.45	17.27	17.30	21,328	+0.12(+0.71%)
Dec 02, 2011	17.34	17.36	17.17	17.18	20,241	-0.02(-0.12%)
Dec 01, 2011	17.23	17.29	17.20	17.20	23,320	-0.31(-1.77%)
Nov 30, 2011	17.37	17.51	17.37	17.51	31,321	+0.87(+5.23%)
Nov 29, 2011	16.64	16.78	16.60	16.64	11,070	+0.07(+0.43%)
Nov 28, 2011	16.62	16.63	16.48	16.57	14,687	+0.46(+2.89%)
Nov 25, 2011	16.08	16.26	16.08	16.11	6,344	+0.03(+0.19%)
Nov 23, 2011	16.23	16.23	16.05	16.08	13,213	-0.39(-2.35%)
Nov 22, 2011	16.44	16.56	16.42	16.46	8,727	+0.04(+0.22%)
Nov 21, 2011	16.43	16.48	16.30	16.43	23,748	-0.41(-2.41%)
Nov 18, 2011	16.78	16.86	16.76	16.83	73,695	+0.13(+0.75%)
Nov 17, 2011	17.00	17.00	16.64	16.71	22,659	-0.33(-1.92%)
Nov 16, 2011	17.15	17.25	17.03	17.03	36,319	-0.42(-2.39%)
Nov 15, 2011	17.36	17.49	17.27	17.45	15,956	+0.03(+0.17%)
Nov 14, 2011	17.53	17.53	17.35	17.42	8,270	-0.30(-1.68%)
Nov 11, 2011	17.64	17.80	17.63	17.72	4,714	+0.31(+1.78%)
Nov 10, 2011	17.56	17.56	17.39	17.41	14,079	+0.08(+0.45%)
Nov 09, 2011	17.55	17.59	17.28	17.33	25,954	-0.82(-4.50%)
Nov 08, 2011	17.99	18.19	17.87	18.15	15,291	+0.18(+1.03%)
Nov 07, 2011	17.90	18.02	17.77	17.96	19,299	+0.07(+0.37%)
Nov 04, 2011	17.87	17.93	17.74	17.90	19,223	-0.13(-0.72%)
Nov 03, 2011	17.96	18.11	17.77	18.03	21,425	+0.25(+1.43%)
Nov 02, 2011	17.78	17.83	17.64	17.77	71,917	+0.18(+1.05%)
Nov 01, 2011	17.52	17.74	17.51	17.59	17,985	-0.36(-2.02%)
Oct 31, 2011	18.23	18.23	17.95	17.95	16,466	-0.76(-4.04%)
Oct 28, 2011	18.60	18.76	18.60	18.71	27,867	-0.02(-0.13%)
Oct 27, 2011	18.55	18.79	18.55	18.73	20,950	+0.84(+4.70%)
Oct 26, 2011	17.90	17.93	17.67	17.89	16,071	+0.17(+0.94%)
Oct 25, 2011	17.92	17.92	17.68	17.73	9,353	-0.34(-1.88%)
Oct 24, 2011	17.87	18.16	17.87	18.07	11,528	+0.27(+1.49%)
Oct 21, 2011	17.72	17.80	17.66	17.80	22,959	+0.37(+2.14%)
Oct 20, 2011	17.46	17.47	17.21	17.43	37,617	-0.11(-0.65%)
Oct 19, 2011	17.68	17.79	17.52	17.54	24,631	-0.30(-1.67%)
Oct 18, 2011	17.48	17.91	17.48	17.84	11,305	+0.18(+1.05%)
Oct 17, 2011	17.87	17.87	17.61	17.65	13,015	-0.36(-1.98%)
Oct 14, 2011	17.95	18.01	17.84	18.01	12,921	+0.33(+1.85%)
Oct 13, 2011	17.58	17.68	17.51	17.68	15,217	+0.09(+0.51%)
Oct 12, 2011	17.58	17.79	17.58	17.59	5,229	+0.38(+2.18%)
Oct 11, 2011	17.15	17.28	17.15	17.22	11,617	-0.15(-0.86%)
Oct 10, 2011	17.15	17.38	17.12	17.37	6,391	+0.60(+3.59%)
Oct 07, 2011	17.05	17.05	16.71	16.77	17,154	-0.05(-0.28%)
Oct 06, 2011	16.46	16.81	16.46	16.81	29,701	+0.39(+2.36%)
Oct 05, 2011	16.26	16.46	16.24	16.43	29,208	+0.19(+1.17%)
Oct 04, 2011	15.88	16.24	15.74	16.24	54,452	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.