Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.12	24.27	24.09	24.11	11,790	+0.34(+1.44%)
Sep 29, 2022	23.60	23.79	23.45	23.77	7,689	-0.32(-1.32%)
Sep 28, 2022	23.45	24.14	23.45	24.09	4,302	+0.37(+1.55%)
Sep 27, 2022	24.01	24.07	23.62	23.72	5,180	-0.60(-2.46%)
Sep 26, 2022	24.52	24.53	24.18	24.32	7,127	-0.64(-2.55%)
Sep 23, 2022	25.16	25.16	24.85	24.95	4,090	-0.78(-3.04%)
Sep 22, 2022	25.86	25.86	25.59	25.74	6,849	-0.24(-0.94%)
Sep 21, 2022	26.23	26.36	25.98	25.98	2,074	-0.31(-1.17%)
Sep 20, 2022	26.34	26.39	26.26	26.29	2,243	-0.69(-2.57%)
Sep 19, 2022	26.79	26.98	26.79	26.98	2,643	+0.01(+0.04%)
Sep 16, 2022	26.71	26.98	26.71	26.97	1,516	+0.28(+1.04%)
Sep 15, 2022	26.83	26.85	26.68	26.69	5,493	-0.33(-1.23%)
Sep 14, 2022	27.00	27.08	26.92	27.02	629	+0.03(+0.10%)
Sep 13, 2022	27.42	27.42	27.00	27.00	2,834	-1.00(-3.59%)
Sep 12, 2022	28.10	28.10	28.00	28.00	2,086	+0.31(+1.13%)
Sep 09, 2022	27.55	27.69	27.55	27.69	1,811	+0.54(+2.01%)
Sep 08, 2022	27.15	27.16	27.14	27.14	478	-0.08(-0.31%)
Sep 07, 2022	26.91	27.23	26.91	27.23	1,144	+0.21(+0.79%)
Sep 06, 2022	27.22	27.23	27.01	27.01	3,998	-0.19(-0.70%)
Sep 02, 2022	27.49	27.49	27.16	27.20	2,181	-0.09(-0.32%)
Sep 01, 2022	27.31	27.31	27.23	27.29	491	-0.45(-1.63%)
Aug 31, 2022	27.83	27.83	27.74	27.74	1,730	-0.15(-0.52%)
Aug 30, 2022	27.94	27.98	27.89	27.89	806	-0.07(-0.27%)
Aug 29, 2022	28.02	28.04	27.87	27.96	4,505	-0.06(-0.20%)
Aug 26, 2022	28.10	28.10	28.02	28.02	1,195	-0.50(-1.74%)
Aug 25, 2022	28.45	28.54	28.38	28.52	1,659	+0.32(+1.12%)
Aug 24, 2022	28.06	28.30	28.06	28.20	6,072	-0.12(-0.42%)
Aug 23, 2022	28.26	28.52	28.26	28.32	2,107	-0.09(-0.33%)
Aug 22, 2022	28.42	28.45	28.40	28.41	1,135	-0.48(-1.65%)
Aug 19, 2022	28.99	29.08	28.82	28.89	6,308	-0.52(-1.78%)
Aug 18, 2022	29.41	29.41	29.41	29.41	45	-0.09(-0.29%)
Aug 17, 2022	29.41	29.50	29.41	29.50	449	-0.39(-1.32%)
Aug 16, 2022	29.79	29.89	29.79	29.89	13,479	-0.16(-0.52%)
Aug 15, 2022	30.03	30.06	29.96	30.05	2,819	-0.08(-0.27%)
Aug 12, 2022	30.09	30.13	30.09	30.13	985	+0.19(+0.63%)
Aug 11, 2022	30.17	30.28	29.94	29.94	6,299	-0.06(-0.19%)
Aug 10, 2022	29.88	30.05	29.88	30.00	3,839	+0.80(+2.73%)
Aug 09, 2022	29.29	29.29	29.19	29.20	2,119	-0.11(-0.38%)
Aug 08, 2022	29.51	29.51	29.22	29.31	4,211	+0.10(+0.35%)
Aug 05, 2022	29.19	29.25	29.14	29.21	1,124	-0.36(-1.22%)
Aug 04, 2022	29.52	29.61	29.48	29.57	3,465	+0.11(+0.38%)
Aug 03, 2022	29.33	29.46	29.25	29.46	6,671	+0.12(+0.43%)
Aug 02, 2022	29.52	29.52	29.34	29.34	392	-0.52(-1.73%)
Aug 01, 2022	29.81	29.92	29.75	29.85	2,055	-0.03(-0.10%)
Jul 29, 2022	29.71	29.88	29.71	29.88	2,748	+0.44(+1.51%)
Jul 28, 2022	29.14	29.45	29.14	29.44	5,234	+0.46(+1.57%)
Jul 27, 2022	28.75	28.98	28.66	28.98	1,436	+0.28(+0.99%)
Jul 26, 2022	28.83	28.83	28.67	28.70	2,398	-0.23(-0.80%)
Jul 25, 2022	28.94	28.94	28.86	28.93	6,770	+0.02(+0.07%)
Jul 22, 2022	28.92	28.92	28.83	28.91	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.45	28.29	28.45	1,791	+0.17(+0.60%)
Jul 20, 2022	28.16	28.32	28.16	28.28	2,300	-0.09(-0.31%)
Jul 19, 2022	28.39	28.39	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.03	28.03	27.81	27.81	1,932	+0.13(+0.47%)
Jul 15, 2022	27.65	27.70	27.62	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.40	27.14	27.37	3,853	-0.44(-1.58%)
Jul 13, 2022	27.55	27.85	27.55	27.81	5,284	+0.03(+0.10%)
Jul 12, 2022	27.82	27.92	27.69	27.78	2,126	+0.04(+0.14%)
Jul 11, 2022	27.78	27.84	27.74	27.74	2,073	-0.35(-1.24%)
Jul 08, 2022	28.10	28.10	28.03	28.09	1,807	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.15	1,819	+0.32(+1.14%)
Jul 06, 2022	27.85	27.85	27.81	27.83	1,424	+0.23(+0.84%)
Jul 05, 2022	27.33	27.64	27.30	27.60	7,846	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.