Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.15	19.57	18.97	19.41	187,657	+0.25(+1.29%)
Sep 27, 2002	19.73	19.80	19.16	19.17	199,523	-0.58(-2.94%)
Sep 26, 2002	19.19	19.75	19.17	19.75	36,509	+0.62(+3.24%)
Sep 25, 2002	19.12	19.47	18.89	19.13	1,168,295	+0.08(+0.40%)
Sep 24, 2002	18.95	19.17	18.82	19.05	252,826	-0.01(-0.06%)
Sep 23, 2002	19.28	19.44	18.90	19.06	202,808	-0.21(-1.11%)
Sep 20, 2002	19.55	19.55	18.97	19.28	345,012	-0.13(-0.68%)
Sep 19, 2002	19.86	19.86	19.41	19.41	182,911	-0.40(-2.02%)
Sep 18, 2002	19.21	19.99	19.12	19.81	127,417	+0.58(+2.99%)
Sep 17, 2002	19.87	19.89	19.23	19.23	140,743	-0.57(-2.88%)
Sep 16, 2002	19.86	19.86	19.52	19.80	135,266	-0.11(-0.55%)
Sep 13, 2002	19.31	19.91	19.23	19.91	173,601	+0.52(+2.68%)
Sep 12, 2002	19.70	19.72	19.31	19.39	150,600	-0.37(-1.86%)
Sep 11, 2002	19.90	19.99	19.73	19.76	103,503	-0.17(-0.85%)
Sep 10, 2002	20.21	20.24	19.78	19.93	184,189	-0.35(-1.70%)
Sep 09, 2002	20.46	20.46	19.94	20.27	153,886	-0.13(-0.64%)
Sep 06, 2002	19.99	20.41	19.92	20.41	187,657	+0.49(+2.48%)
Sep 05, 2002	20.29	20.46	19.91	19.91	131,798	-0.39(-1.92%)
Sep 04, 2002	20.02	20.33	19.69	20.30	158,450	+0.28(+1.40%)
Sep 03, 2002	20.32	20.35	19.94	20.02	188,752	-0.25(-1.22%)
Aug 30, 2002	20.65	20.67	20.27	20.27	171,045	-0.44(-2.12%)
Aug 29, 2002	20.78	20.78	20.48	20.71	109,527	-0.09(-0.45%)
Aug 28, 2002	21.17	21.23	20.64	20.80	169,037	-0.76(-3.51%)
Aug 27, 2002	21.91	22.09	21.56	21.56	451,801	-0.36(-1.63%)
Aug 26, 2002	21.13	21.91	21.13	21.91	242,056	+0.78(+3.71%)
Aug 23, 2002	21.37	21.50	20.98	21.13	196,237	-0.24(-1.13%)
Aug 22, 2002	21.16	21.56	21.08	21.37	131,433	+0.20(+0.93%)
Aug 21, 2002	20.84	21.20	20.76	21.17	365,640	+0.36(+1.71%)
Aug 20, 2002	20.72	21.06	20.72	20.82	474,620	+0.25(+1.22%)
Aug 16, 2002	21.05	21.05	20.56	20.56	114,091	-0.50(-2.37%)
Aug 15, 2002	20.86	21.12	20.70	21.06	229,095	+0.21(+1.02%)
Aug 14, 2002	20.03	20.85	19.96	20.85	184,919	+0.82(+4.07%)
Aug 13, 2002	20.90	20.98	20.03	20.03	186,562	-0.88(-4.22%)
Aug 12, 2002	20.28	20.92	20.23	20.92	107,884	+0.28(+1.35%)
Aug 07, 2002	20.33	20.66	20.24	20.64	139,282	+0.38(+1.87%)
Aug 06, 2002	19.78	20.26	19.78	20.26	188,935	+0.58(+2.95%)
Aug 05, 2002	19.42	19.94	19.36	19.68	254,834	+0.22(+1.15%)
Aug 02, 2002	19.93	19.99	19.28	19.45	307,225	-0.51(-2.58%)
Aug 01, 2002	19.90	20.27	19.61	19.97	324,384	+0.03(+0.14%)
Jul 31, 2002	20.24	20.46	19.72	19.94	282,399	-0.33(-1.62%)
Jul 30, 2002	19.45	20.27	19.28	20.27	256,112	+0.85(+4.37%)
Jul 29, 2002	19.01	19.45	18.82	19.42	352,131	+0.52(+2.75%)
Jul 26, 2002	18.90	19.08	18.65	18.90	291,891	+0.01(+0.06%)
Jul 25, 2002	18.19	18.97	18.08	18.89	291,161	+0.65(+3.54%)
Jul 24, 2002	16.76	18.24	16.69	18.24	456,000	+0.98(+5.65%)
Jul 23, 2002	19.11	19.11	17.22	17.27	681,810	-1.82(-9.56%)
Jul 22, 2002	19.67	19.72	19.06	19.09	393,752	-0.55(-2.79%)
Jul 19, 2002	19.89	19.89	19.01	19.64	328,765	-0.84(-4.12%)
Jul 17, 2002	20.49	20.60	20.04	20.48	217,777	+0.30(+1.47%)
Jul 12, 2002	20.87	20.98	20.15	20.19	181,633	-0.67(-3.23%)
Jul 11, 2002	20.13	21.03	20.13	20.86	211,023	+0.67(+3.34%)
Jul 10, 2002	21.02	21.09	20.19	20.19	273,636	-0.81(-3.84%)
Jul 09, 2002	21.27	21.39	20.93	20.99	160,640	-0.31(-1.44%)
Jul 08, 2002	21.87	21.97	21.30	21.30	195,506	-0.57(-2.61%)
Jul 05, 2002	21.43	21.87	21.43	21.87	62,430	+0.44(+2.07%)
Jul 04, 2002	21.86	21.91	21.33	21.42	130,885	+0.00(+0.00%)
Jul 03, 2002	21.86	21.91	21.33	21.42	128,695	-0.43(-1.98%)
Jul 02, 2002	22.35	22.38	21.86	21.86	146,219	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.