Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.67	31.77	31.44	31.66	139,282	-0.01(-0.02%)
Sep 29, 2005	31.36	31.70	31.23	31.67	353,044	+0.31(+1.00%)
Sep 28, 2005	31.61	31.65	31.20	31.36	448,150	-0.25(-0.78%)
Sep 27, 2005	31.72	31.76	31.27	31.60	196,602	+0.00(+0.00%)
Sep 26, 2005	31.52	31.71	31.36	31.60	100,582	+0.12(+0.38%)
Sep 23, 2005	31.48	31.55	31.23	31.48	184,189	+0.03(+0.10%)
Sep 22, 2005	31.69	31.70	30.68	31.45	507,295	-0.27(-0.85%)
Sep 21, 2005	32.17	32.17	31.39	31.72	199,523	-0.53(-1.65%)
Sep 20, 2005	32.33	32.55	32.12	32.25	166,664	+0.04(+0.12%)
Sep 19, 2005	32.42	32.46	32.21	32.21	134,901	-0.33(-1.01%)
Sep 16, 2005	32.47	32.55	32.38	32.54	292,986	+0.11(+0.34%)
Sep 15, 2005	32.52	32.62	32.25	32.43	125,409	+0.05(+0.15%)
Sep 14, 2005	32.57	32.61	32.25	32.38	155,529	-0.14(-0.44%)
Sep 13, 2005	32.43	32.68	32.34	32.52	170,315	-0.01(-0.02%)
Sep 12, 2005	32.47	32.63	32.23	32.53	114,821	+0.06(+0.19%)
Sep 09, 2005	32.22	32.59	32.22	32.47	127,964	+0.31(+0.95%)
Sep 08, 2005	32.29	32.40	32.15	32.16	178,712	-0.13(-0.39%)
Sep 07, 2005	32.35	32.48	32.17	32.29	142,933	-0.11(-0.34%)
Sep 06, 2005	32.09	32.47	32.07	32.40	229,460	+0.43(+1.35%)
Sep 02, 2005	32.01	32.23	31.94	31.96	191,490	-0.09(-0.27%)
Sep 01, 2005	31.58	32.07	31.50	32.05	141,473	+0.48(+1.51%)
Aug 31, 2005	31.23	31.58	31.17	31.58	276,192	+0.36(+1.14%)
Aug 30, 2005	31.33	31.33	31.01	31.22	342,456	-0.19(-0.59%)
Aug 29, 2005	31.19	31.41	31.04	31.41	202,991	-0.26(-0.83%)
Aug 26, 2005	31.78	31.83	31.61	31.67	172,323	-0.15(-0.46%)
Aug 25, 2005	31.55	31.85	31.50	31.82	212,848	+0.25(+0.78%)
Aug 24, 2005	31.53	31.94	31.53	31.57	174,149	-0.07(-0.23%)
Aug 23, 2005	31.49	31.82	31.43	31.64	179,077	+0.13(+0.42%)
Aug 22, 2005	31.41	31.55	31.32	31.51	179,990	+0.18(+0.56%)
Aug 19, 2005	31.23	31.39	31.14	31.33	117,559	+0.08(+0.25%)
Aug 18, 2005	31.19	31.42	31.01	31.26	207,372	-0.01(-0.02%)
Aug 17, 2005	31.35	31.41	31.03	31.26	242,238	+0.02(+0.07%)
Aug 16, 2005	31.79	31.79	31.16	31.24	255,564	-0.59(-1.86%)
Aug 15, 2005	31.71	31.89	31.61	31.83	179,808	+0.19(+0.61%)
Aug 12, 2005	31.36	31.64	31.24	31.64	158,632	+0.21(+0.68%)
Aug 11, 2005	31.17	31.50	31.09	31.43	168,672	+0.26(+0.83%)
Aug 10, 2005	31.14	31.44	31.01	31.17	194,046	+0.10(+0.34%)
Aug 09, 2005	31.24	31.33	30.96	31.07	213,761	-0.10(-0.33%)
Aug 08, 2005	31.74	31.77	31.10	31.17	200,435	-0.62(-1.96%)
Aug 05, 2005	32.35	32.35	31.54	31.79	390,101	-0.64(-1.96%)
Aug 04, 2005	32.87	32.87	31.95	32.43	464,032	+0.26(+0.80%)
Aug 03, 2005	31.91	32.38	31.83	32.17	191,490	+0.27(+0.84%)
Aug 02, 2005	31.36	31.93	31.36	31.90	199,157	+0.57(+1.82%)
Aug 01, 2005	31.73	31.78	31.24	31.33	165,204	-0.31(-0.97%)
Jul 29, 2005	31.73	31.87	31.61	31.64	111,900	-0.14(-0.45%)
Jul 28, 2005	31.59	31.79	31.50	31.78	102,590	+0.20(+0.62%)
Jul 27, 2005	31.43	31.60	31.39	31.59	107,154	+0.17(+0.54%)
Jul 26, 2005	31.63	31.63	31.33	31.42	227,817	-0.21(-0.68%)
Jul 25, 2005	31.57	31.76	31.51	31.63	278,382	+0.08(+0.24%)
Jul 22, 2005	31.31	31.58	31.27	31.55	204,269	+0.32(+1.02%)
Jul 21, 2005	31.71	31.71	31.01	31.24	205,364	-0.42(-1.33%)
Jul 20, 2005	31.50	31.72	31.36	31.66	244,977	+0.05(+0.16%)
Jul 19, 2005	31.50	31.65	31.29	31.61	364,179	+0.16(+0.52%)
Jul 18, 2005	31.39	31.53	31.36	31.44	260,128	+0.01(+0.03%)
Jul 15, 2005	31.44	31.50	31.25	31.43	198,062	-0.05(-0.17%)
Jul 14, 2005	31.83	31.88	31.44	31.49	443,039	-0.18(-0.55%)
Jul 13, 2005	31.53	31.69	31.42	31.66	304,487	+0.17(+0.54%)
Jul 12, 2005	31.39	31.60	31.37	31.49	155,529	+0.08(+0.26%)
Jul 11, 2005	31.22	31.41	31.14	31.41	184,736	+0.22(+0.70%)
Jul 08, 2005	30.85	31.20	30.76	31.19	123,948	+0.34(+1.10%)
Jul 07, 2005	30.29	30.86	29.86	30.85	253,009	+0.01(+0.04%)
Jul 06, 2005	31.41	31.41	30.79	30.84	200,435	-0.58(-1.85%)
Jul 05, 2005	31.23	31.55	31.13	31.42	138,370	+0.15(+0.47%)
Jul 01, 2005	30.86	31.28	30.85	31.27	179,442	+0.46(+1.49%)
Jun 30, 2005	31.02	31.11	30.81	30.81	117,012	-0.11(-0.35%)
Jun 29, 2005	31.04	31.04	30.76	30.92	133,076	-0.06(-0.19%)
Jun 28, 2005	30.75	31.17	30.75	30.98	242,421	+0.24(+0.77%)
Jun 27, 2005	30.62	30.84	30.51	30.75	146,767	+0.16(+0.52%)
Jun 24, 2005	30.92	31.01	30.58	30.59	206,094	-0.33(-1.06%)
Jun 23, 2005	30.85	31.07	30.83	30.92	230,555	-0.06(-0.19%)
Jun 22, 2005	30.90	31.03	30.85	30.98	94,558	+0.10(+0.32%)
Jun 21, 2005	30.84	30.93	30.70	30.88	114,639	+0.03(+0.11%)
Jun 20, 2005	30.87	30.92	30.57	30.85	231,651	-0.10(-0.32%)
Jun 17, 2005	30.98	30.99	30.68	30.95	308,503	+0.10(+0.34%)
Jun 16, 2005	30.80	30.90	30.65	30.84	179,625	+0.07(+0.23%)
Jun 15, 2005	30.99	31.01	30.62	30.77	148,592	-0.10(-0.32%)
Jun 14, 2005	30.98	31.01	30.77	30.87	178,895	-0.11(-0.35%)
Jun 13, 2005	30.56	30.98	30.50	30.98	169,585	+0.33(+1.07%)
Jun 10, 2005	30.63	30.72	30.53	30.65	112,631	+0.14(+0.45%)
Jun 09, 2005	30.30	30.51	30.03	30.51	169,585	+0.25(+0.81%)
Jun 08, 2005	30.35	30.40	30.23	30.27	134,901	-0.02(-0.05%)
Jun 07, 2005	30.02	30.38	29.99	30.28	509,121	-0.02(-0.05%)
Jun 06, 2005	30.42	30.46	30.16	30.30	223,071	-0.12(-0.40%)
Jun 03, 2005	30.41	30.57	30.21	30.42	271,993	+0.01(+0.04%)
Jun 02, 2005	30.40	30.52	30.30	30.41	133,623	+0.01(+0.02%)
Jun 01, 2005	30.22	30.67	30.13	30.40	266,700	+0.20(+0.67%)
May 31, 2005	30.16	30.36	30.10	30.20	294,264	+0.07(+0.22%)
May 27, 2005	30.13	30.21	30.02	30.13	226,904	+0.01(+0.02%)
May 26, 2005	30.32	30.38	30.03	30.13	418,943	-0.59(-1.93%)
May 25, 2005	30.11	30.80	29.86	30.72	636,173	+0.53(+1.76%)
May 24, 2005	30.12	30.28	29.99	30.19	158,632	-0.09(-0.29%)
May 23, 2005	30.16	30.28	30.04	30.28	221,976	+0.11(+0.36%)
May 20, 2005	30.24	30.27	29.86	30.17	212,666	-0.08(-0.25%)
May 19, 2005	30.34	30.35	30.01	30.24	203,904	-0.10(-0.34%)
May 18, 2005	30.29	30.57	30.24	30.35	259,580	+0.13(+0.44%)
May 17, 2005	30.10	30.22	29.77	30.22	270,350	+0.07(+0.24%)
May 16, 2005	29.63	30.17	29.61	30.15	459,286	+0.50(+1.70%)
May 13, 2005	29.75	29.84	29.06	29.64	343,004	-0.05(-0.18%)
May 12, 2005	29.77	29.86	29.54	29.70	310,511	-0.08(-0.26%)
May 11, 2005	29.61	29.81	29.44	29.77	281,303	+0.17(+0.57%)
May 10, 2005	29.42	29.68	29.25	29.60	335,154	+0.15(+0.50%)
May 09, 2005	29.12	29.46	28.97	29.46	202,078	+0.34(+1.17%)
May 06, 2005	29.11	29.23	29.05	29.12	213,213	+0.05(+0.19%)
May 05, 2005	28.86	29.23	28.78	29.06	170,498	+0.15(+0.51%)
May 04, 2005	28.91	29.46	28.81	28.91	338,805	+0.00(+0.00%)
May 03, 2005	28.98	29.17	28.79	28.91	209,197	-0.14(-0.47%)
May 02, 2005	28.89	29.19	28.84	29.05	157,354	+0.16(+0.57%)
Apr 29, 2005	28.83	29.01	28.60	28.89	265,787	+0.06(+0.21%)
Apr 28, 2005	28.96	29.11	28.75	28.83	162,648	-0.16(-0.57%)
Apr 27, 2005	29.00	29.27	28.73	28.99	291,891	-0.01(-0.02%)
Apr 26, 2005	29.46	29.58	28.92	29.00	359,068	-0.36(-1.23%)
Apr 25, 2005	29.13	29.38	29.01	29.36	135,631	+0.27(+0.92%)
Apr 22, 2005	28.62	29.09	28.62	29.09	265,969	+0.38(+1.34%)
Apr 21, 2005	28.49	28.81	28.40	28.71	192,951	+0.29(+1.02%)
Apr 20, 2005	28.80	28.86	28.40	28.41	174,696	-0.44(-1.52%)
Apr 19, 2005	28.46	28.85	28.44	28.85	110,075	+0.33(+1.17%)
Apr 18, 2005	28.26	28.61	28.00	28.52	330,956	-0.02(-0.08%)
Apr 15, 2005	28.87	28.88	28.43	28.54	294,629	-0.33(-1.14%)
Apr 14, 2005	29.22	29.28	28.86	28.87	225,627	-0.36(-1.24%)
Apr 13, 2005	29.20	29.34	29.11	29.23	174,696	-0.05(-0.17%)
Apr 12, 2005	28.71	29.43	28.58	29.28	254,651	+0.58(+2.00%)
Apr 11, 2005	28.84	28.89	28.65	28.71	400,323	-0.15(-0.51%)
Apr 08, 2005	29.16	29.21	28.72	28.85	163,196	-0.19(-0.64%)
Apr 07, 2005	29.03	29.17	28.88	29.04	167,942	+0.09(+0.30%)
Apr 06, 2005	29.10	29.21	28.89	28.95	116,099	-0.06(-0.21%)
Apr 05, 2005	29.09	29.23	28.94	29.01	181,633	-0.05(-0.17%)
Apr 04, 2005	28.84	29.07	28.57	29.06	189,300	+0.20(+0.68%)
Apr 01, 2005	29.08	29.23	28.55	28.86	209,928	-0.13(-0.43%)
Mar 31, 2005	28.70	29.02	28.57	28.99	253,556	+0.27(+0.95%)
Mar 30, 2005	28.50	28.72	28.41	28.72	218,325	+0.22(+0.77%)
Mar 29, 2005	28.79	29.03	28.36	28.50	461,659	-0.35(-1.22%)
Mar 28, 2005	28.68	29.17	28.57	28.85	374,037	+0.22(+0.77%)
Mar 24, 2005	28.59	28.85	28.28	28.63	476,263	+0.04(+0.15%)
Mar 23, 2005	28.78	28.78	28.32	28.58	464,032	-0.19(-0.67%)
Mar 22, 2005	29.58	29.72	28.64	28.78	550,194	-0.87(-2.92%)
Mar 21, 2005	29.77	29.77	29.52	29.64	329,130	-0.13(-0.44%)
Mar 18, 2005	29.68	29.82	29.36	29.77	721,422	+0.13(+0.44%)
Mar 17, 2005	29.36	29.81	29.34	29.64	332,964	+0.34(+1.16%)
Mar 16, 2005	29.77	30.07	29.30	29.30	284,224	-0.47(-1.56%)
Mar 15, 2005	29.77	29.98	29.63	29.77	370,568	+0.07(+0.22%)
Mar 14, 2005	28.91	29.72	28.88	29.70	423,507	+0.90(+3.12%)
Mar 11, 2005	28.87	29.25	28.77	28.80	439,571	-0.07(-0.25%)
Mar 10, 2005	28.93	29.18	28.60	28.87	504,192	-0.11(-0.38%)
Mar 09, 2005	29.64	29.64	28.96	28.98	294,629	-0.68(-2.29%)
Mar 08, 2005	29.91	29.91	29.44	29.66	397,403	-0.27(-0.90%)
Mar 07, 2005	29.58	30.05	29.50	29.93	198,792	+0.41(+1.37%)
Mar 04, 2005	29.28	29.58	29.28	29.53	163,926	+0.24(+0.82%)
Mar 03, 2005	29.14	29.35	29.06	29.29	208,102	+0.12(+0.41%)
Mar 02, 2005	28.84	29.23	28.81	29.17	278,382	+0.32(+1.10%)
Mar 01, 2005	28.55	28.87	28.38	28.85	415,475	+0.30(+1.04%)
Feb 28, 2005	29.03	29.11	28.53	28.55	607,331	-0.45(-1.55%)
Feb 25, 2005	28.71	29.15	28.65	29.00	314,892	+0.31(+1.09%)
Feb 24, 2005	28.36	28.69	28.28	28.69	432,451	-0.09(-0.30%)
Feb 23, 2005	28.73	29.05	28.73	28.78	474,255	+0.27(+0.94%)
Feb 22, 2005	28.71	28.84	28.50	28.51	591,267	-0.20(-0.69%)
Feb 18, 2005	29.09	29.11	28.65	28.71	336,980	-0.44(-1.52%)
Feb 17, 2005	29.42	29.42	28.95	29.15	292,621	-0.28(-0.95%)
Feb 16, 2005	29.36	29.52	29.09	29.43	305,034	+0.07(+0.22%)
Feb 15, 2005	29.09	29.58	29.09	29.36	431,539	+0.17(+0.58%)
Feb 14, 2005	28.89	29.23	28.84	29.19	305,582	+0.24(+0.83%)
Feb 11, 2005	28.56	28.99	28.38	28.95	327,305	+0.43(+1.52%)
Feb 10, 2005	28.46	28.56	28.35	28.52	187,840	+0.09(+0.33%)
Feb 09, 2005	28.46	28.49	28.35	28.43	181,633	+0.16(+0.56%)
Feb 08, 2005	28.18	28.40	28.17	28.27	140,195	+0.11(+0.39%)
Feb 07, 2005	28.23	28.23	28.01	28.16	238,770	-0.08(-0.27%)
Feb 04, 2005	27.79	28.23	27.79	28.23	294,081	+0.42(+1.52%)
Feb 03, 2005	27.88	27.92	27.72	27.81	333,877	-0.19(-0.67%)
Feb 02, 2005	27.94	28.06	27.86	28.00	236,397	+0.04(+0.16%)
Feb 01, 2005	27.99	28.09	27.86	27.95	506,748	-0.04(-0.14%)
Jan 31, 2005	27.55	28.12	27.53	27.99	999,257	+1.42(+5.36%)
Jan 28, 2005	26.76	26.76	26.46	26.57	176,704	-0.24(-0.90%)
Jan 27, 2005	26.72	26.95	26.69	26.81	233,476	+0.09(+0.33%)
Jan 26, 2005	26.57	26.89	26.56	26.72	267,065	+0.19(+0.72%)
Jan 25, 2005	26.70	26.73	26.43	26.53	177,982	-0.17(-0.64%)
Jan 24, 2005	26.57	26.74	26.43	26.70	232,381	+0.21(+0.79%)
Jan 21, 2005	26.65	26.68	26.49	26.49	171,228	-0.21(-0.80%)
Jan 20, 2005	26.64	26.82	26.54	26.71	142,020	+0.04(+0.14%)
Jan 19, 2005	26.83	26.89	26.60	26.67	106,972	-0.18(-0.65%)
Jan 18, 2005	26.67	26.92	26.51	26.84	159,180	+0.18(+0.66%)
Jan 14, 2005	26.31	26.72	26.27	26.67	184,736	+0.33(+1.25%)
Jan 13, 2005	26.29	26.60	26.29	26.34	126,687	+0.02(+0.08%)
Jan 12, 2005	26.29	26.38	26.11	26.32	207,189	-0.01(-0.02%)
Jan 11, 2005	26.54	26.54	26.30	26.32	296,637	-0.25(-0.95%)
Jan 10, 2005	26.22	26.69	26.16	26.57	220,333	+0.37(+1.40%)
Jan 07, 2005	26.40	26.51	26.19	26.21	114,456	-0.18(-0.68%)
Jan 06, 2005	26.21	26.43	26.16	26.39	156,259	+0.10(+0.40%)
Jan 05, 2005	26.68	26.69	26.28	26.28	220,515	-0.42(-1.56%)
Jan 04, 2005	26.99	27.14	26.68	26.70	131,250	-0.30(-1.12%)
Jan 03, 2005	27.36	27.39	26.94	27.00	203,721	-0.37(-1.34%)
Dec 31, 2004	27.36	27.47	27.31	27.37	104,051	-0.07(-0.24%)
Dec 30, 2004	27.41	27.47	27.37	27.43	69,185	+0.03(+0.12%)
Dec 29, 2004	27.37	27.45	27.31	27.40	81,598	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.22	27.37	101,313	+0.09(+0.34%)
Dec 27, 2004	27.26	27.31	27.14	27.28	183,276	+0.00(+0.00%)
Dec 23, 2004	27.34	27.37	27.21	27.28	73,201	-0.09(-0.34%)
Dec 22, 2004	27.14	27.40	27.14	27.37	137,822	+0.20(+0.73%)
Dec 21, 2004	27.01	27.20	26.97	27.17	96,932	+0.21(+0.79%)
Dec 20, 2004	26.82	26.99	26.73	26.96	153,521	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.57	26.79	121,940	+0.14(+0.53%)
Dec 16, 2004	26.58	26.71	26.54	26.65	451,436	-0.04(-0.16%)
Dec 15, 2004	26.67	26.87	26.50	26.69	142,386	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.35	26.60	135,814	+0.20(+0.77%)
Dec 13, 2004	26.22	26.51	26.22	26.39	159,362	+0.15(+0.58%)
Dec 10, 2004	25.98	26.28	25.83	26.24	276,192	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.03	26.04	211,205	-0.32(-1.21%)
Dec 08, 2004	26.48	26.55	26.22	26.36	158,267	-0.07(-0.27%)
Dec 07, 2004	26.62	26.65	26.40	26.43	146,584	-0.15(-0.58%)
Dec 06, 2004	26.52	26.62	26.41	26.58	175,244	+0.04(+0.14%)
Dec 03, 2004	26.65	26.71	26.51	26.54	176,339	-0.07(-0.25%)
Dec 02, 2004	26.76	26.89	26.57	26.61	273,454	-0.10(-0.37%)
Dec 01, 2004	26.84	26.84	26.54	26.71	376,045	+0.22(+0.83%)
Nov 30, 2004	26.92	26.96	26.48	26.49	284,041	-0.49(-1.81%)
Nov 29, 2004	27.15	27.19	26.89	26.97	196,602	-0.18(-0.67%)
Nov 26, 2004	27.15	27.23	27.05	27.15	124,679	-0.41(-1.49%)
Nov 24, 2004	27.37	27.68	27.37	27.57	144,941	+0.22(+0.80%)
Nov 23, 2004	27.14	27.35	27.00	27.35	185,101	+0.20(+0.75%)
Nov 22, 2004	26.77	27.14	26.77	27.14	188,387	+0.41(+1.54%)
Nov 19, 2004	26.96	27.00	26.61	26.73	241,691	-0.22(-0.83%)
Nov 18, 2004	26.89	27.05	26.87	26.96	108,432	+0.05(+0.20%)
Nov 17, 2004	27.04	27.10	26.77	26.90	129,242	-0.10(-0.37%)
Nov 16, 2004	26.99	27.19	26.94	27.00	164,839	+0.02(+0.06%)
Nov 15, 2004	27.25	27.26	26.89	26.98	164,109	-0.24(-0.89%)
Nov 12, 2004	27.09	27.33	27.01	27.23	100,948	+0.10(+0.38%)
Nov 11, 2004	27.03	27.26	26.84	27.12	234,571	+0.15(+0.57%)
Nov 10, 2004	26.93	27.02	26.77	26.97	121,758	-0.02(-0.06%)
Nov 09, 2004	27.02	27.03	26.79	26.98	146,949	-0.03(-0.12%)
Nov 08, 2004	26.87	27.12	26.87	27.02	139,282	+0.16(+0.61%)
Nov 05, 2004	26.94	27.02	26.78	26.85	234,754	-0.17(-0.63%)
Nov 04, 2004	26.73	27.24	26.72	27.02	223,071	+0.32(+1.19%)
Nov 03, 2004	26.24	26.75	26.22	26.71	329,861	+0.60(+2.31%)
Nov 02, 2004	26.21	26.36	26.08	26.10	194,046	-0.13(-0.50%)
Nov 01, 2004	26.16	26.33	26.06	26.23	232,746	+0.21(+0.82%)
Oct 29, 2004	26.16	26.29	25.93	26.02	188,022	-0.19(-0.73%)
Oct 28, 2004	25.94	26.21	25.71	26.21	167,212	+0.27(+1.06%)
Oct 27, 2004	25.97	26.18	25.91	25.94	189,665	-0.03(-0.13%)
Oct 26, 2004	25.54	26.08	25.40	25.97	387,545	+0.37(+1.46%)
Oct 25, 2004	25.45	25.66	25.44	25.60	198,245	+0.20(+0.80%)
Oct 22, 2004	25.56	25.63	25.39	25.40	224,896	-0.12(-0.47%)
Oct 21, 2004	25.53	25.58	25.41	25.52	159,910	+0.03(+0.13%)
Oct 20, 2004	25.45	25.54	25.30	25.48	165,569	+0.01(+0.04%)
Oct 19, 2004	25.67	25.74	25.45	25.47	124,131	-0.14(-0.53%)
Oct 18, 2004	25.69	25.71	25.53	25.61	169,585	-0.06(-0.23%)
Oct 15, 2004	25.56	25.74	25.56	25.67	151,513	+0.14(+0.54%)
Oct 14, 2004	25.52	25.62	25.47	25.53	267,977	+0.03(+0.13%)
Oct 13, 2004	25.68	25.73	25.38	25.50	302,113	-0.22(-0.87%)
Oct 12, 2004	25.53	25.75	25.39	25.73	418,395	+0.17(+0.66%)
Oct 11, 2004	25.41	25.56	25.41	25.56	263,596	+0.20(+0.80%)
Oct 08, 2004	25.34	25.47	25.20	25.35	251,548	+0.04(+0.17%)
Oct 07, 2004	25.42	25.45	25.25	25.31	184,189	-0.14(-0.54%)
Oct 06, 2004	25.57	25.57	25.42	25.45	156,624	-0.04(-0.15%)
Oct 05, 2004	25.36	25.51	25.32	25.48	244,794	+0.10(+0.39%)
Oct 04, 2004	25.08	25.40	25.06	25.39	271,993	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.