Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.12	24.28	24.09	24.12	11,787	+0.34(+1.44%)
Sep 29, 2022	23.61	23.80	23.46	23.77	7,687	-0.32(-1.32%)
Sep 28, 2022	23.46	24.15	23.46	24.09	4,301	+0.37(+1.55%)
Sep 27, 2022	24.01	24.07	23.63	23.73	5,178	-0.60(-2.46%)
Sep 26, 2022	24.53	24.54	24.19	24.32	7,125	-0.64(-2.55%)
Sep 23, 2022	25.17	25.17	24.86	24.96	4,089	-0.78(-3.04%)
Sep 22, 2022	25.87	25.87	25.60	25.74	6,847	-0.24(-0.94%)
Sep 21, 2022	26.24	26.36	25.99	25.99	2,074	-0.31(-1.16%)
Sep 20, 2022	26.35	26.40	26.26	26.29	2,242	-0.69(-2.57%)
Sep 19, 2022	26.79	26.99	26.79	26.99	2,643	+0.01(+0.04%)
Sep 16, 2022	26.72	26.99	26.72	26.98	1,516	+0.28(+1.04%)
Sep 15, 2022	26.84	26.86	26.69	26.70	5,492	-0.33(-1.23%)
Sep 14, 2022	27.01	27.09	26.93	27.03	629	+0.03(+0.10%)
Sep 13, 2022	27.43	27.43	27.00	27.00	2,833	-1.00(-3.59%)
Sep 12, 2022	28.11	28.11	28.00	28.01	2,085	+0.31(+1.13%)
Sep 09, 2022	27.55	27.70	27.55	27.70	1,810	+0.55(+2.01%)
Sep 08, 2022	27.16	27.17	27.15	27.15	478	-0.08(-0.31%)
Sep 07, 2022	26.92	27.24	26.92	27.24	1,144	+0.21(+0.79%)
Sep 06, 2022	27.23	27.23	27.02	27.02	3,997	-0.19(-0.70%)
Sep 02, 2022	27.49	27.49	27.17	27.21	2,181	-0.09(-0.32%)
Sep 01, 2022	27.32	27.32	27.24	27.30	490	-0.45(-1.63%)
Aug 31, 2022	27.84	27.84	27.75	27.75	1,729	-0.15(-0.52%)
Aug 30, 2022	27.95	27.99	27.89	27.90	806	-0.07(-0.27%)
Aug 29, 2022	28.03	28.04	27.88	27.97	4,504	-0.06(-0.20%)
Aug 26, 2022	28.10	28.10	28.03	28.03	1,195	-0.50(-1.74%)
Aug 25, 2022	28.46	28.54	28.39	28.52	1,659	+0.32(+1.12%)
Aug 24, 2022	28.07	28.30	28.07	28.21	6,070	-0.12(-0.42%)
Aug 23, 2022	28.26	28.52	28.26	28.33	2,107	-0.09(-0.33%)
Aug 22, 2022	28.43	28.46	28.40	28.42	1,134	-0.48(-1.65%)
Aug 19, 2022	28.99	29.09	28.83	28.90	6,306	-0.52(-1.78%)
Aug 18, 2022	29.42	29.42	29.42	29.42	45	-0.09(-0.29%)
Aug 17, 2022	29.41	29.50	29.41	29.50	449	-0.39(-1.32%)
Aug 16, 2022	29.80	29.90	29.79	29.90	13,475	-0.16(-0.52%)
Aug 15, 2022	30.04	30.07	29.97	30.06	2,818	-0.08(-0.27%)
Aug 12, 2022	30.10	30.14	30.10	30.14	985	+0.19(+0.63%)
Aug 11, 2022	30.18	30.28	29.95	29.95	6,298	-0.06(-0.19%)
Aug 10, 2022	29.89	30.06	29.89	30.01	3,838	+0.80(+2.73%)
Aug 09, 2022	29.30	29.30	29.20	29.21	2,118	-0.11(-0.38%)
Aug 08, 2022	29.51	29.51	29.23	29.32	4,210	+0.10(+0.35%)
Aug 05, 2022	29.20	29.25	29.15	29.22	1,124	-0.36(-1.22%)
Aug 04, 2022	29.52	29.62	29.48	29.58	3,464	+0.11(+0.38%)
Aug 03, 2022	29.34	29.47	29.25	29.47	6,669	+0.12(+0.43%)
Aug 02, 2022	29.52	29.52	29.34	29.34	392	-0.52(-1.73%)
Aug 01, 2022	29.82	29.93	29.75	29.86	2,055	-0.03(-0.10%)
Jul 29, 2022	29.72	29.89	29.72	29.89	2,748	+0.44(+1.51%)
Jul 28, 2022	29.15	29.46	29.15	29.45	5,233	+0.46(+1.57%)
Jul 27, 2022	28.76	28.99	28.67	28.99	1,436	+0.28(+0.99%)
Jul 26, 2022	28.84	28.84	28.68	28.71	2,397	-0.23(-0.80%)
Jul 25, 2022	28.95	28.95	28.87	28.94	6,768	+0.02(+0.07%)
Jul 22, 2022	28.93	28.93	28.84	28.92	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.46	28.29	28.46	1,791	+0.17(+0.60%)
Jul 20, 2022	28.17	28.33	28.17	28.29	2,299	-0.09(-0.31%)
Jul 19, 2022	28.40	28.40	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.04	28.04	27.82	27.82	1,931	+0.13(+0.47%)
Jul 15, 2022	27.66	27.71	27.63	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.41	27.15	27.38	3,852	-0.44(-1.58%)
Jul 13, 2022	27.55	27.86	27.55	27.82	5,283	+0.03(+0.10%)
Jul 12, 2022	27.83	27.93	27.70	27.79	2,126	+0.04(+0.14%)
Jul 11, 2022	27.79	27.85	27.75	27.75	2,073	-0.35(-1.24%)
Jul 08, 2022	28.11	28.11	28.03	28.10	1,806	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.16	1,819	+0.32(+1.14%)
Jul 06, 2022	27.86	27.86	27.82	27.84	1,424	+0.23(+0.84%)
Jul 05, 2022	27.34	27.65	27.30	27.61	7,844	-0.54(-1.91%)
Jul 01, 2022	27.93	28.15	27.85	28.15	6,179	+0.07(+0.24%)
Jun 30, 2022	27.87	28.15	27.71	28.08	9,220	-0.32(-1.13%)
Jun 29, 2022	28.47	28.47	28.32	28.40	2,117	-0.27(-0.93%)
Jun 28, 2022	29.08	29.08	28.67	28.67	5,884	+0.01(+0.05%)
Jun 27, 2022	28.59	28.66	28.59	28.65	1,518	-0.16(-0.55%)
Jun 24, 2022	28.38	28.81	28.37	28.81	4,637	+0.62(+2.20%)
Jun 23, 2022	28.17	28.23	28.07	28.19	3,902	-0.00(-0.01%)
Jun 22, 2022	27.95	28.28	27.95	28.19	4,434	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.20	28.26	4,323	+0.47(+1.69%)
Jun 17, 2022	27.85	27.96	27.59	27.79	18,025	+0.07(+0.26%)
Jun 16, 2022	27.70	27.96	27.65	27.71	10,080	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.20	7,984	+0.36(+1.29%)
Jun 14, 2022	28.10	28.10	27.75	27.84	6,272	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.15	28.25	5,567	-0.89(-3.06%)
Jun 10, 2022	29.30	29.30	29.13	29.14	1,985	-0.63(-2.13%)
Jun 09, 2022	30.17	30.17	29.77	29.77	962	-0.48(-1.58%)
Jun 08, 2022	30.46	30.47	30.24	30.25	10,713	-0.39(-1.27%)
Jun 07, 2022	30.42	30.65	30.42	30.64	5,971	-0.12(-0.39%)
Jun 06, 2022	30.89	30.99	30.76	30.76	4,030	+0.09(+0.31%)
Jun 03, 2022	30.68	30.75	30.63	30.66	5,676	-0.44(-1.42%)
Jun 02, 2022	30.78	31.10	30.78	31.10	3,718	+0.31(+1.00%)
Jun 01, 2022	31.09	31.09	30.72	30.79	967	-0.29(-0.95%)
May 31, 2022	31.07	31.19	31.07	31.09	1,149	-0.24(-0.78%)
May 27, 2022	31.23	31.34	31.15	31.33	13,182	+0.34(+1.08%)
May 26, 2022	30.71	31.03	30.71	31.00	3,693	+0.25(+0.82%)
May 25, 2022	30.59	30.74	30.59	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.62	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.83	879	+0.31(+1.00%)
May 20, 2022	30.61	30.61	30.35	30.52	1,497	+0.16(+0.53%)
May 19, 2022	30.40	30.40	30.36	30.36	134	+0.25(+0.82%)
May 18, 2022	30.26	30.26	30.07	30.11	3,734	-0.29(-0.97%)
May 17, 2022	30.41	30.42	30.30	30.41	2,235	+0.28(+0.92%)
May 16, 2022	29.94	30.13	29.95	30.13	1,697	+0.11(+0.35%)
May 13, 2022	29.81	30.05	29.80	30.03	13,711	+0.68(+2.30%)
May 12, 2022	29.36	29.49	29.20	29.35	22,785	+0.01(+0.04%)
May 11, 2022	29.46	29.83	29.32	29.34	1,933	+0.09(+0.31%)
May 10, 2022	29.65	29.67	29.21	29.25	29,848	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,826	-0.92(-3.05%)
May 06, 2022	30.24	30.41	30.13	30.21	7,879	-0.48(-1.55%)
May 05, 2022	31.07	31.07	30.59	30.69	764	-0.56(-1.79%)
May 04, 2022	30.75	31.25	30.56	31.25	17,995	+0.23(+0.74%)
May 03, 2022	30.96	31.13	30.96	31.02	2,772	-0.04(-0.14%)
May 02, 2022	31.12	31.12	30.84	31.06	11,321	-0.39(-1.25%)
Apr 29, 2022	31.85	31.86	31.46	31.46	3,194	-0.49(-1.52%)
Apr 28, 2022	31.83	31.96	31.69	31.94	6,599	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.64	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.72	31.72	1,148	-0.38(-1.19%)
Apr 25, 2022	31.97	32.10	31.96	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.58	32.66	32.27	32.27	2,270	-0.50(-1.53%)
Apr 21, 2022	33.15	33.15	32.73	32.77	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.83	32.83	1,898	+0.12(+0.35%)
Apr 19, 2022	32.66	32.76	32.61	32.72	4,949	-0.14(-0.44%)
Apr 18, 2022	32.90	32.92	32.86	32.86	605	-0.15(-0.46%)
Apr 14, 2022	32.95	33.07	32.95	33.01	2,136	+0.03(+0.10%)
Apr 13, 2022	32.84	32.98	32.84	32.98	1,877	+0.14(+0.42%)
Apr 12, 2022	33.06	33.06	32.84	32.84	2,986	-0.33(-1.01%)
Apr 11, 2022	33.28	33.29	33.18	33.18	2,694	-0.16(-0.48%)
Apr 08, 2022	33.20	33.41	33.18	33.34	2,044	-0.12(-0.36%)
Apr 07, 2022	33.37	33.46	33.37	33.46	534	-0.13(-0.40%)
Apr 06, 2022	33.62	33.63	33.54	33.59	2,279	-0.34(-1.01%)
Apr 05, 2022	34.14	34.14	33.89	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.07	34.15	34.07	34.13	1,387	+0.04(+0.13%)
Apr 01, 2022	33.99	34.08	33.92	34.08	3,647	+0.36(+1.08%)
Mar 31, 2022	34.01	34.01	33.72	33.72	3,622	-0.36(-1.04%)
Mar 30, 2022	34.17	34.21	34.04	34.07	2,347	-0.20(-0.57%)
Mar 29, 2022	34.09	34.28	33.99	34.27	14,408	+0.64(+1.90%)
Mar 28, 2022	33.56	33.68	33.56	33.63	661	-0.11(-0.33%)
Mar 25, 2022	33.58	33.74	33.57	33.74	1,483	+0.34(+1.01%)
Mar 24, 2022	33.42	33.42	33.37	33.40	1,295	+0.10(+0.31%)
Mar 23, 2022	33.42	33.50	33.29	33.30	1,590	-0.72(-2.12%)
Mar 22, 2022	33.94	34.02	33.94	34.02	2,114	+0.41(+1.21%)
Mar 21, 2022	33.72	33.84	33.62	33.62	2,063	-0.27(-0.80%)
Mar 18, 2022	33.44	33.89	33.44	33.89	1,072	+0.38(+1.13%)
Mar 17, 2022	33.25	33.63	33.25	33.51	9,863	+0.29(+0.87%)
Mar 16, 2022	33.16	33.22	32.71	33.22	4,273	+0.77(+2.37%)
Mar 15, 2022	32.46	32.50	32.34	32.45	2,558	-0.02(-0.05%)
Mar 14, 2022	32.70	32.88	32.45	32.46	4,807	+0.10(+0.31%)
Mar 11, 2022	32.71	32.71	32.36	32.36	1,594	-0.21(-0.65%)
Mar 10, 2022	32.65	32.65	32.51	32.58	4,589	+0.05(+0.16%)
Mar 09, 2022	32.46	32.69	32.36	32.52	7,274	+0.81(+2.57%)
Mar 08, 2022	31.65	32.04	31.50	31.71	6,156	-0.02(-0.06%)
Mar 07, 2022	32.19	32.19	31.64	31.73	2,265	-0.57(-1.78%)
Mar 04, 2022	32.24	32.31	32.24	32.30	972	-0.54(-1.65%)
Mar 03, 2022	33.26	33.26	32.80	32.84	7,162	-0.34(-1.03%)
Mar 02, 2022	33.04	33.19	33.02	33.19	1,448	+0.33(+1.01%)
Mar 01, 2022	33.16	33.18	32.84	32.86	2,219	-0.59(-1.77%)
Feb 28, 2022	33.44	33.57	33.32	33.45	1,129	-0.13(-0.39%)
Feb 25, 2022	33.37	33.58	33.33	33.58	2,593	+0.61(+1.85%)
Feb 24, 2022	32.33	32.99	32.33	32.97	6,264	-0.21(-0.64%)
Feb 23, 2022	33.60	33.60	33.18	33.18	644	-0.28(-0.85%)
Feb 22, 2022	33.58	33.60	33.38	33.47	2,816	-0.27(-0.81%)
Feb 18, 2022				33.74	0	-0.22(-0.65%)
Feb 17, 2022	34.04	34.11	33.96	33.96	1,616	-0.32(-0.92%)
Feb 16, 2022	33.99	34.28	33.99	34.28	4,652	+0.45(+1.34%)
Feb 15, 2022	33.81	33.82	33.73	33.82	1,811	+0.41(+1.24%)
Feb 14, 2022	33.35	33.41	33.34	33.41	764	-0.17(-0.50%)
Feb 11, 2022	33.95	33.95	33.58	33.58	595	-0.45(-1.33%)
Feb 10, 2022	33.85	34.38	33.85	34.03	4,390	-0.10(-0.29%)
Feb 09, 2022	33.99	34.13	33.99	34.13	3,992	+0.54(+1.61%)
Feb 08, 2022	33.50	33.65	33.50	33.59	4,452	-0.13(-0.40%)
Feb 07, 2022	33.71	33.78	33.62	33.72	2,368	-0.17(-0.50%)
Feb 04, 2022	33.87	33.89	33.75	33.89	4,209	-0.25(-0.72%)
Feb 03, 2022	34.29	34.31	34.10	34.14	5,176	-0.15(-0.44%)
Feb 02, 2022	34.26	34.29	34.17	34.29	2,740	+0.23(+0.68%)
Feb 01, 2022	33.81	34.06	33.81	34.06	1,451	-0.01(-0.02%)
Jan 31, 2022	33.62	34.08		34.06	7,863	+0.47(+1.41%)
Jan 28, 2022	33.26	33.59	33.26	33.59	1,450	+0.14(+0.41%)
Jan 27, 2022	33.77	33.77	33.45	33.45	1,929	-0.20(-0.60%)
Jan 26, 2022	34.02	34.02	33.54	33.66	1,671	+0.03(+0.09%)
Jan 25, 2022	33.43	33.74	33.32	33.62	4,054	-0.14(-0.41%)
Jan 24, 2022	33.51	33.76	33.19	33.76	2,481	-0.09(-0.26%)
Jan 21, 2022	34.06	34.06	33.82	33.85	3,370	-0.01(-0.02%)
Jan 20, 2022	34.23	34.23	33.86	33.86	2,175	-0.26(-0.76%)
Jan 19, 2022	34.33	34.36	34.11	34.12	18,326	-0.02(-0.05%)
Jan 18, 2022	34.24	34.24	34.10	34.14	8,107	-0.54(-1.55%)
Jan 14, 2022				34.67	0	-0.12(-0.36%)
Jan 13, 2022	35.07	35.07	34.80	34.80	760	-0.13(-0.36%)
Jan 12, 2022	34.79	34.93	34.79	34.92	1,723	+0.28(+0.81%)
Jan 11, 2022	34.46	34.64	34.46	34.64	2,316	+0.17(+0.48%)
Jan 10, 2022	34.26	34.50	34.26	34.48	1,318	-0.28(-0.82%)
Jan 07, 2022	34.73	34.76	34.73	34.76	441	-0.05(-0.14%)
Jan 06, 2022	34.83	34.89	34.80	34.81	2,557	-0.26(-0.73%)
Jan 05, 2022	35.44	35.44	35.07	35.07	1,499	-0.30(-0.84%)
Jan 04, 2022	35.39	35.39	35.33	35.37	2,086	+0.04(+0.12%)
Jan 03, 2022	35.27	35.33	35.25	35.32	2,731	-0.01(-0.02%)
Dec 31, 2021	35.33	35.36	35.27	35.33	13,248	+0.01(+0.03%)
Dec 30, 2021	35.35	35.35	35.32	35.32	260	+0.07(+0.20%)
Dec 29, 2021	35.20	35.25	35.20	35.25	1,476	+0.14(+0.41%)
Dec 28, 2021	35.09	35.16	35.07	35.10	2,504	+0.12(+0.35%)
Dec 27, 2021	34.68	34.98	34.68	34.98	4,772	+0.32(+0.92%)
Dec 23, 2021	34.48	34.71	34.48	34.66	5,660	+0.17(+0.49%)
Dec 22, 2021	34.36	34.51	34.36	34.49	1,350	+0.09(+0.26%)
Dec 21, 2021	34.34	34.44	34.33	34.40	3,820	+0.25(+0.72%)
Dec 20, 2021	34.23	34.26	34.01	34.16	10,026	-0.46(-1.33%)
Dec 17, 2021	34.60	34.73	34.55	34.62	15,803	+0.08(+0.23%)
Dec 16, 2021	34.67	34.67	34.51	34.53	1,480	-0.15(-0.44%)
Dec 15, 2021	34.40	34.69	34.34	34.69	5,799	+0.33(+0.97%)
Dec 14, 2021	34.49	34.49	34.22	34.36	13,002	-0.17(-0.51%)
Dec 13, 2021	34.52	34.63	34.52	34.53	9,425	-0.42(-1.21%)
Dec 10, 2021	34.82	34.95	34.82	34.95	3,398	+0.11(+0.30%)
Dec 09, 2021	34.84	34.94	34.82	34.85	7,229	-0.13(-0.38%)
Dec 08, 2021	34.89	35.01	34.89	34.98	4,760	+0.02(+0.05%)
Dec 07, 2021	34.86	35.00	34.86	34.96	5,769	+0.28(+0.82%)
Dec 06, 2021	34.50	34.69	34.50	34.68	13,324	+0.37(+1.08%)
Dec 03, 2021	34.49	34.49	34.19	34.31	12,796	-0.10(-0.30%)
Dec 02, 2021	34.16	34.47	34.16	34.41	13,246	+0.40(+1.17%)
Dec 01, 2021	34.30	34.30	34.01	34.01	2,583	-0.27(-0.80%)
Nov 30, 2021	34.55	34.61	34.55	34.29	1,801	-0.35(-1.00%)
Nov 29, 2021	34.69	34.69	34.47	34.64	6,736	-0.06(-0.17%)
Nov 26, 2021	34.95	34.95	34.58	34.69	10,112	-0.59(-1.67%)
Nov 24, 2021	35.21	35.29	35.17	35.28	15,900	+0.08(+0.23%)
Nov 23, 2021	35.17	35.29	35.13	35.20	4,398	-0.01(-0.02%)
Nov 22, 2021	35.44	35.44	35.21	35.21	15,762	-0.24(-0.68%)
Nov 19, 2021	35.37	35.51	35.37	35.45	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.57	35.54	35.57	2,151	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.30	35.39	11,617	-0.15(-0.42%)
Nov 16, 2021	35.64	35.73	35.54	35.54	10,506	-0.03(-0.09%)
Nov 15, 2021	35.70	35.70	35.56	35.57	2,862	-0.11(-0.32%)
Nov 12, 2021	35.63	35.68	35.60	35.68	5,012	+0.16(+0.44%)
Nov 11, 2021	35.53	35.54	35.49	35.53	2,150	-0.06(-0.16%)
Nov 10, 2021	35.89		35.56	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.96	36.03	35.96	36.02	3,912	-0.14(-0.39%)
Nov 08, 2021	36.21	36.21	36.12	36.16	10,532	-0.02(-0.05%)
Nov 05, 2021	36.06	36.19	36.06	36.18	12,151	+0.19(+0.52%)
Nov 04, 2021	35.98	36.00	35.96	36.00	1,354	+0.13(+0.35%)
Nov 03, 2021	35.57	35.87	35.57	35.87	7,278	+0.24(+0.68%)
Nov 02, 2021	35.65	35.75	35.58	35.63	15,984	-0.08(-0.21%)
Nov 01, 2021	35.66	35.70	35.59	35.70	4,031	-0.07(-0.19%)
Oct 29, 2021	35.73	35.77	35.68	35.77	3,787	-0.42(-1.16%)
Oct 28, 2021	36.01	36.19	35.95	36.19	56,704	+0.28(+0.78%)
Oct 27, 2021	35.95	36.06	35.87	35.91	10,435	+0.13(+0.38%)
Oct 26, 2021	35.95			35.78	7,276	-0.12(-0.32%)
Oct 25, 2021	35.87	36.00	35.87	35.89	22,760	+0.00(+0.00%)
Oct 22, 2021	35.90	35.96	35.85	35.89	4,613	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.78	35.78	445	+0.00(+0.00%)
Oct 20, 2021	35.61	35.78	35.61	35.78	7,348	-0.08(-0.22%)
Oct 19, 2021	35.75	35.91	35.75	35.86	4,977	+0.22(+0.62%)
Oct 18, 2021	35.64	35.64	35.64	35.64	179	-0.01(-0.03%)
Oct 15, 2021	35.52	35.65	35.52	35.65	284	+0.21(+0.61%)
Oct 14, 2021	35.30	35.50	35.30	35.43	713	+0.21(+0.60%)
Oct 13, 2021	35.04	35.22	35.04	35.22	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.78	34.58	34.72	948	+0.16(+0.46%)
Oct 11, 2021	34.57	34.57	34.49	34.56	940	+0.05(+0.15%)
Oct 08, 2021	34.66	34.66	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.69	34.69	34.69	34.69	207	+0.15(+0.42%)
Oct 06, 2021	34.22	34.55	34.22	34.55	282	-0.13(-0.38%)
Oct 05, 2021	34.52	34.79	34.46	34.68	3,836	+0.05(+0.15%)
Oct 04, 2021	34.84	34.84	34.58	34.63	2,051	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.