Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.01	22.18	21.92	22.08	167,029	+0.07(+0.30%)
Apr 29, 2003	22.02	22.13	21.92	22.01	180,903	+0.01(+0.02%)
Apr 28, 2003	22.08	22.19	21.97	22.01	229,278	-0.02(-0.10%)
Apr 25, 2003	22.10	22.13	21.80	22.03	647,491	-0.16(-0.74%)
Apr 24, 2003	22.50	22.72	22.19	22.19	414,562	-0.30(-1.34%)
Apr 23, 2003	22.46	22.51	22.30	22.49	135,266	+0.03(+0.15%)
Apr 22, 2003	22.27	22.56	22.24	22.46	175,792	+0.10(+0.47%)
Apr 21, 2003	22.29	22.40	22.14	22.36	289,883	+0.20(+0.91%)
Apr 17, 2003	22.10	22.19	22.02	22.15	194,411	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.95	22.02	374,037	-0.19(-0.86%)
Apr 15, 2003	22.16	22.25	22.05	22.21	160,458	+0.07(+0.30%)
Apr 14, 2003	22.04	22.24	21.99	22.15	145,489	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,672	-0.28(-1.25%)
Apr 10, 2003	22.24	22.32	22.10	22.27	139,830	+0.15(+0.67%)
Apr 09, 2003	22.31	22.51	22.02	22.12	185,466	-0.08(-0.35%)
Apr 08, 2003	22.07	22.34	22.02	22.20	250,453	+0.24(+1.07%)
Apr 07, 2003	22.24	22.62	21.96	21.96	220,698	-0.24(-1.09%)
Apr 04, 2003	22.03	22.26	22.01	22.20	156,807	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,679	-0.16(-0.72%)
Apr 02, 2003	22.32	22.34	22.00	22.08	203,539	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.