Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.65	34.70	34.43	34.46	5,678	-0.29(-0.84%)
Apr 29, 2021	34.74	34.82	34.60	34.75	5,125	+0.02(+0.05%)
Apr 28, 2021	34.68	34.77	34.65	34.73	2,549	+0.12(+0.34%)
Apr 27, 2021	34.58	34.66	34.54	34.62	4,536	-0.12(-0.34%)
Apr 26, 2021	34.73	34.81	34.73	34.73	8,647	+0.02(+0.06%)
Apr 23, 2021	34.57	34.72	34.57	34.72	1,091	+0.28(+0.81%)
Apr 22, 2021	34.51	34.51	34.44	34.44	881	-0.03(-0.09%)
Apr 21, 2021	34.34	34.51	34.30	34.47	5,003	+0.02(+0.05%)
Apr 20, 2021	34.46	34.52	34.45	34.45	3,942	-0.25(-0.73%)
Apr 19, 2021	34.65	34.70	34.64	34.70	1,097	-0.08(-0.22%)
Apr 16, 2021	34.77	34.83	34.72	34.78	3,712	+0.19(+0.55%)
Apr 15, 2021	34.52	34.59	34.49	34.59	3,453	+0.21(+0.62%)
Apr 14, 2021	34.40	34.50	34.31	34.38	3,730	+0.19(+0.57%)
Apr 13, 2021	34.06	34.18	34.04	34.18	2,170	+0.25(+0.74%)
Apr 12, 2021	33.94	33.94	33.81	33.93	2,785	-0.08(-0.24%)
Apr 09, 2021	34.02	34.04	33.93	34.01	18,563	-0.06(-0.17%)
Apr 08, 2021	33.98	34.07	33.98	34.07	1,769	+0.19(+0.57%)
Apr 07, 2021	33.77	33.87	33.76	33.87	4,411	+0.31(+0.92%)
Apr 06, 2021	33.55	33.63	33.54	33.56	4,758	-0.16(-0.48%)
Apr 05, 2021	33.55	33.78	33.55	33.73	3,213	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.