Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.54	27.10	26.54	26.74	650,412	+0.26(+0.97%)
May 30, 2006	26.73	26.92	26.49	26.49	497,620	-0.31(-1.17%)
May 26, 2006	26.68	26.81	26.55	26.80	369,290	-0.15(-0.55%)
May 25, 2006	26.77	26.95	26.60	26.95	478,088	+0.32(+1.19%)
May 24, 2006	26.63	26.81	26.35	26.63	635,443	-0.07(-0.27%)
May 23, 2006	27.02	27.08	26.67	26.70	397,038	-0.25(-0.93%)
May 22, 2006	26.49	27.19	26.48	26.95	485,025	+0.32(+1.21%)
May 19, 2006	26.75	26.82	26.46	26.63	365,274	-0.04(-0.14%)
May 18, 2006	26.77	26.82	26.54	26.67	287,875	+0.03(+0.12%)
May 17, 2006	26.93	27.20	26.60	26.63	494,335	-0.39(-1.46%)
May 16, 2006	27.34	27.37	27.01	27.03	294,994	-0.32(-1.16%)
May 15, 2006	27.17	27.41	26.98	27.35	465,857	+0.18(+0.67%)
May 12, 2006	27.74	27.75	27.15	27.17	323,289	-0.58(-2.09%)
May 11, 2006	27.96	27.97	27.62	27.75	391,561	-0.28(-1.02%)
May 10, 2006	27.78	28.14	27.78	28.03	286,049	+0.24(+0.87%)
May 09, 2006	27.80	27.94	27.66	27.79	344,282	-0.06(-0.22%)
May 08, 2006	27.89	27.94	27.66	27.85	307,225	-0.07(-0.24%)
May 05, 2006	27.41	28.05	27.37	27.92	512,224	+0.62(+2.27%)
May 04, 2006	26.71	27.49	26.71	27.30	426,975	+0.24(+0.89%)
May 03, 2006	26.84	27.11	26.80	27.06	313,979	+0.14(+0.51%)
May 02, 2006	26.96	27.06	26.75	26.92	488,493	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.