Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.19	15.41	15.18	15.19	44,255	-0.20(-1.29%)
May 27, 2010	15.03	15.39	15.02	15.39	62,911	+0.76(+5.17%)
May 26, 2010	14.80	14.88	14.62	14.63	89,671	-0.23(-1.52%)
May 25, 2010	14.51	14.86	14.35	14.86	147,013	-0.20(-1.36%)
May 24, 2010	15.15	15.19	15.03	15.06	87,528	-0.07(-0.47%)
May 21, 2010	14.92	15.14	14.64	15.13	42,036	+0.28(+1.85%)
May 20, 2010	15.05	15.15	14.78	14.86	200,373	-0.62(-3.99%)
May 19, 2010	15.42	15.49	15.27	15.47	32,746	-0.02(-0.14%)
May 18, 2010	15.88	15.91	15.41	15.50	31,158	-0.32(-2.05%)
May 17, 2010	15.83	15.85	15.56	15.82	33,203	+0.02(+0.13%)
May 14, 2010	15.80	16.04	15.73	15.80	40,059	-0.32(-1.99%)
May 13, 2010	16.24	16.32	16.12	16.12	39,667	-0.15(-0.95%)
May 12, 2010	16.21	16.33	16.20	16.27	55,525	+0.09(+0.54%)
May 11, 2010	16.23	16.35	16.10	16.18	71,251	-0.24(-1.48%)
May 10, 2010	16.36	16.43	16.21	16.43	53,959	+0.82(+5.25%)
May 07, 2010	15.77	15.91	15.27	15.61	101,164	+0.20(+1.27%)
May 06, 2010	16.13	16.23	14.90	15.41	69,248	-0.89(-5.45%)
May 05, 2010	16.30	16.43	16.27	16.30	39,834	-0.28(-1.66%)
May 04, 2010	16.82	16.86	16.47	16.58	74,360	-0.65(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.