Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.16	26.20	26.16	26.19	6,371	+0.08(+0.31%)
May 29, 2014	26.10	26.13	26.05	26.11	8,084	+0.16(+0.60%)
May 28, 2014	25.94	26.01	25.93	25.95	8,602	-0.10(-0.39%)
May 27, 2014	25.97	26.18	25.97	26.06	15,490	+0.13(+0.49%)
May 23, 2014	25.85	25.93	25.93	25.93	8,164	+0.14(+0.55%)
May 22, 2014	25.69	25.79	25.69	25.79	5,011	+0.04(+0.16%)
May 21, 2014	25.76	25.77	25.70	25.75	17,046	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,173	-0.30(-1.17%)
May 19, 2014	25.75	25.87	25.74	25.87	11,081	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.79	25.89	9,643	+0.11(+0.44%)
May 15, 2014	25.85	25.90	25.69	25.78	14,773	+0.03(+0.10%)
May 14, 2014	25.81	25.86	25.74	25.75	10,029	+0.03(+0.11%)
May 13, 2014	25.62	25.83	25.57	25.72	14,571	+0.11(+0.44%)
May 12, 2014	25.48	25.62	25.48	25.61	11,470	+0.18(+0.72%)
May 09, 2014	25.44	25.44	25.35	25.43	22,761	+0.03(+0.13%)
May 08, 2014	25.45	25.48	25.40	25.40	5,587	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,108	+0.14(+0.56%)
May 06, 2014	25.19	25.30	25.09	25.26	109,998	+0.04(+0.17%)
May 05, 2014	25.03	25.23	25.03	25.22	8,791	-0.02(-0.09%)
May 02, 2014	25.23	25.26	25.18	25.24	23,058	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.