Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.74	22.74	22.56	22.58	288,168	-0.22(-0.96%)
Sep 29, 2003	22.48	22.79	22.47	22.79	273,568	+0.26(+1.17%)
Sep 26, 2003	22.25	22.65	22.16	22.53	160,965	+0.22(+0.98%)
Sep 25, 2003	22.27	22.46	22.27	22.31	164,433	-0.01(-0.02%)
Sep 24, 2003	22.33	22.38	22.26	22.32	225,753	+0.02(+0.07%)
Sep 23, 2003	22.30	22.41	22.25	22.30	127,385	+0.07(+0.30%)
Sep 22, 2003	22.31	22.32	22.21	22.24	173,923	-0.08(-0.34%)
Sep 19, 2003	22.38	22.43	22.31	22.31	182,683	-0.09(-0.42%)
Sep 18, 2003	22.18	22.45	22.18	22.41	122,823	+0.16(+0.71%)
Sep 17, 2003	22.18	22.26	22.13	22.25	169,360	+0.10(+0.45%)
Sep 16, 2003	22.03	22.18	22.03	22.15	116,800	+0.12(+0.55%)
Sep 15, 2003	22.04	22.19	21.92	22.03	196,006	-0.02(-0.07%)
Sep 12, 2003	21.92	22.04	21.79	22.04	114,610	+0.12(+0.55%)
Sep 11, 2003	21.86	21.92	21.81	21.92	134,138	+0.03(+0.15%)
Sep 10, 2003	21.82	21.89	21.77	21.89	130,853	+0.00(+0.00%)
Sep 09, 2003	21.86	21.92	21.79	21.89	139,795	-0.03(-0.13%)
Sep 08, 2003	21.55	21.96	21.54	21.92	245,281	+0.27(+1.27%)
Sep 05, 2003	21.60	21.76	21.60	21.64	131,400	-0.07(-0.30%)
Sep 04, 2003	21.59	21.74	21.38	21.71	194,911	+0.19(+0.87%)
Sep 03, 2003	21.45	21.53	21.40	21.52	314,814	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.