Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.31	14.41	14.21	14.41	17,479	+0.54(+3.87%)
May 28, 2009	13.86	14.05	13.82	13.87	32,598	+0.02(+0.12%)
May 27, 2009	14.52	14.52	13.81	13.86	23,465	+0.07(+0.48%)
May 26, 2009	13.70	13.85	13.70	13.79	20,618	+0.64(+4.88%)
May 22, 2009	13.22	13.26	13.08	13.15	19,405	+0.25(+1.91%)
May 21, 2009	12.99	13.00	12.83	12.90	11,700	-0.36(-2.73%)
May 20, 2009	13.31	13.32	13.25	13.27	15,191	+0.18(+1.38%)
May 19, 2009	13.15	13.27	13.08	13.09	10,345	+0.07(+0.55%)
May 18, 2009	12.78	13.06	12.55	13.01	36,660	+0.53(+4.21%)
May 15, 2009	12.79	12.82	12.48	12.49	14,705	-0.14(-1.13%)
May 14, 2009	12.63	12.73	12.45	12.63	5,069	+0.04(+0.35%)
May 13, 2009	12.80	12.80	12.47	12.59	8,792	-0.60(-4.53%)
May 12, 2009	13.30	13.30	12.97	13.18	28,794	+0.20(+1.52%)
May 11, 2009	13.10	13.14	12.95	12.99	24,889	-0.42(-3.11%)
May 08, 2009	13.04	13.40	13.04	13.40	16,762	+0.43(+3.34%)
May 07, 2009	13.21	13.21	12.78	12.97	35,733	-0.29(-2.19%)
May 06, 2009	12.93	13.26	12.83	13.26	14,642	+0.60(+4.72%)
May 05, 2009	12.81	12.81	12.56	12.66	16,361	-0.05(-0.39%)
May 04, 2009	12.63	12.81	12.60	12.71	36,934	+0.66(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.