Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.18	15.41	15.17	15.18	44,266	-0.20(-1.29%)
May 27, 2010	15.03	15.38	15.02	15.38	62,926	+0.76(+5.17%)
May 26, 2010	14.80	14.88	14.62	14.63	89,693	-0.23(-1.52%)
May 25, 2010	14.50	14.85	14.34	14.85	147,050	-0.20(-1.35%)
May 24, 2010	15.14	15.19	15.02	15.06	87,550	-0.07(-0.47%)
May 21, 2010	14.92	15.14	14.64	15.13	42,047	+0.28(+1.85%)
May 20, 2010	15.04	15.15	14.78	14.85	200,422	-0.62(-3.99%)
May 19, 2010	15.41	15.49	15.27	15.47	32,754	-0.02(-0.14%)
May 18, 2010	15.87	15.90	15.41	15.49	31,165	-0.32(-2.05%)
May 17, 2010	15.83	15.84	15.56	15.82	33,211	+0.02(+0.13%)
May 14, 2010	15.79	16.04	15.72	15.79	40,069	-0.32(-1.99%)
May 13, 2010	16.24	16.31	16.11	16.11	39,677	-0.15(-0.95%)
May 12, 2010	16.21	16.32	16.20	16.27	55,539	+0.09(+0.55%)
May 11, 2010	16.23	16.35	16.10	16.18	71,269	-0.24(-1.48%)
May 10, 2010	16.36	16.42	16.21	16.42	53,972	+0.82(+5.25%)
May 07, 2010	15.77	15.91	15.27	15.60	101,189	+0.20(+1.27%)
May 06, 2010	16.13	16.23	14.90	15.41	69,265	-0.89(-5.45%)
May 05, 2010	16.29	16.42	16.27	16.30	39,844	-0.28(-1.66%)
May 04, 2010	16.82	16.86	16.46	16.57	74,379	-0.65(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.