Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.03	32.03	31.73	31.77	5,615	-0.35(-1.07%)
Jan 28, 2021	31.93	32.29	31.93	32.12	10,761	+0.23(+0.71%)
Jan 27, 2021	31.93	32.16	31.86	31.89	5,277	-0.29(-0.91%)
Jan 26, 2021	32.06	32.18	32.06	32.18	8,911	+0.23(+0.73%)
Jan 25, 2021	31.79	31.95	31.73	31.95	8,839	-0.17(-0.54%)
Jan 22, 2021	32.06	32.15	32.04	32.12	4,293	-0.10(-0.32%)
Jan 21, 2021	32.19	32.22	32.08	32.22	3,433	-0.18(-0.54%)
Jan 20, 2021	32.21	32.40	32.21	32.40	4,599	+0.19(+0.59%)
Jan 19, 2021	32.26	32.26	32.16	32.21	1,183	+0.21(+0.65%)
Jan 15, 2021	31.96	32.04	31.80	32.00	15,964	-0.30(-0.91%)
Jan 14, 2021	32.29	32.34	32.21	32.30	4,744	+0.24(+0.75%)
Jan 13, 2021	32.03	32.14	32.03	32.06	5,903	+0.00(+0.01%)
Jan 12, 2021	31.97	32.05	31.86	32.05	1,845	+0.05(+0.16%)
Jan 11, 2021	31.98	32.03	31.97	32.00	2,357	-0.38(-1.18%)
Jan 08, 2021	32.40	32.50	32.12	32.38	5,945	+0.06(+0.18%)
Jan 07, 2021	32.33	32.41	32.28	32.33	4,870	-0.35(-1.08%)
Jan 06, 2021	32.48	32.77	32.48	32.68	5,316	+0.07(+0.20%)
Jan 05, 2021	32.41	32.68	32.41	32.61	12,642	+0.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.