Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.05	27.10	26.92	27.03	7,865	-0.02(-0.07%)
Feb 27, 2023	26.96	27.10	26.96	27.05	3,061	+0.24(+0.90%)
Feb 24, 2023	26.81	26.81	26.81	26.81	131	-0.30(-1.09%)
Feb 23, 2023	27.21	27.21	26.93	27.10	12,043	+0.13(+0.47%)
Feb 22, 2023	27.20	27.20	26.94	26.98	81,543	-0.25(-0.92%)
Feb 21, 2023	27.37	27.37	27.21	27.23	1,972	-0.42(-1.52%)
Feb 17, 2023	27.56	27.65	27.56	27.65	600	+0.05(+0.17%)
Feb 16, 2023	27.68	27.68	27.60	27.60	1,675	-0.09(-0.32%)
Feb 15, 2023	27.59	27.69	27.56	27.69	3,755	-0.46(-1.65%)
Feb 14, 2023	28.10	28.15	28.02	28.15	3,465	+0.03(+0.12%)
Feb 13, 2023	27.95	28.12	27.95	28.12	1,075	+0.11(+0.38%)
Feb 10, 2023	28.00	28.07	27.95	28.01	2,818	-0.17(-0.59%)
Feb 09, 2023	28.48	28.48	28.18	28.18	2,668	-0.09(-0.31%)
Feb 08, 2023	28.42	28.42	28.21	28.26	904	-0.17(-0.60%)
Feb 07, 2023	28.24	28.44	28.08	28.44	6,350	+0.01(+0.02%)
Feb 06, 2023	28.50	28.50	28.43	28.43	419	-0.43(-1.48%)
Feb 03, 2023	28.93	29.08	28.81	28.86	22,829	-0.44(-1.52%)
Feb 02, 2023	29.33	29.44	29.17	29.30	4,996	+0.48(+1.68%)
Feb 01, 2023	28.58	28.96	28.49	28.82	63,763	+0.28(+0.97%)
Jan 31, 2023	28.46	28.54	28.30	28.54	2,787	-0.12(-0.42%)
Jan 30, 2023	28.69	28.76	28.64	28.66	3,862	-0.17(-0.59%)
Jan 27, 2023	28.73	28.93	28.73	28.83	12,191	+0.14(+0.49%)
Jan 26, 2023	28.67	28.69	28.51	28.69	2,891	+0.02(+0.07%)
Jan 25, 2023	28.49	28.67	28.49	28.67	911	+0.11(+0.37%)
Jan 24, 2023	28.39	28.57	28.39	28.57	545	+0.10(+0.34%)
Jan 23, 2023	28.37	28.49	28.37	28.47	2,631	+0.19(+0.68%)
Jan 20, 2023	28.02	28.34	28.02	28.28	4,300	+0.24(+0.87%)
Jan 19, 2023	28.03	28.08	28.03	28.04	2,355	-0.10(-0.35%)
Jan 18, 2023	28.53	28.53	28.13	28.13	2,326	-0.25(-0.89%)
Jan 17, 2023	28.23	28.39	28.23	28.39	2,822	+0.28(+0.99%)
Jan 13, 2023	27.94	28.11	27.94	28.11	1,982	+0.03(+0.11%)
Jan 12, 2023	27.90	28.10	27.90	28.08	2,197	+0.39(+1.41%)
Jan 11, 2023	27.43	27.69	27.43	27.69	10,842	+0.45(+1.65%)
Jan 10, 2023	27.20	27.24	27.19	27.24	2,954	-0.02(-0.06%)
Jan 09, 2023	27.24	27.41	27.24	27.25	2,920	+0.17(+0.63%)
Jan 06, 2023	26.66	27.10	26.66	27.08	1,150	+0.31(+1.16%)
Jan 05, 2023	26.77	26.86	26.72	26.77	4,400	-0.41(-1.50%)
Jan 04, 2023	27.13	27.21	27.06	27.18	6,926	+0.35(+1.31%)
Jan 03, 2023	27.06	27.06	26.70	26.83	5,566	+0.24(+0.90%)
Dec 30, 2022	26.52	26.62	26.52	26.59	9,376	-0.14(-0.51%)
Dec 29, 2022	26.42	26.73	26.42	26.72	15,308	+0.55(+2.10%)
Dec 28, 2022	26.49	26.49	26.18	26.18	4,510	-0.25(-0.94%)
Dec 27, 2022	26.28	26.51	26.28	26.42	3,349	+0.10(+0.37%)
Dec 23, 2022	26.29	26.37	26.29	26.33	1,730	-0.00(-0.01%)
Dec 22, 2022	26.25	26.33	26.15	26.33	13,079	-0.03(-0.13%)
Dec 21, 2022	26.20	26.46	26.20	26.36	1,304	+0.41(+1.56%)
Dec 20, 2022	26.03	26.12	25.96	25.96	2,839	-0.43(-1.63%)
Dec 19, 2022	26.53	26.53	26.36	26.39	3,799	-0.23(-0.87%)
Dec 16, 2022	26.57	26.62	26.40	26.62	11,211	-0.25(-0.92%)
Dec 15, 2022	27.20	27.20	26.74	26.87	18,122	-0.57(-2.07%)
Dec 14, 2022	27.61	27.62	27.31	27.43	6,337	+0.16(+0.59%)
Dec 13, 2022	27.55	27.55	27.19	27.27	4,854	+0.61(+2.28%)
Dec 12, 2022	26.70	26.70	26.53	26.66	5,479	-0.09(-0.34%)
Dec 09, 2022	26.89	26.95	26.76	26.76	1,318	-0.01(-0.03%)
Dec 08, 2022	26.58	26.76	26.54	26.76	5,568	+0.25(+0.96%)
Dec 07, 2022	26.54	26.58	26.51	26.51	2,024	+0.04(+0.16%)
Dec 06, 2022	26.60	26.61	26.47	26.47	1,309	-0.18(-0.68%)
Dec 05, 2022	26.87	26.87	26.59	26.65	30,676	-0.16(-0.60%)
Dec 02, 2022	26.69	26.94	26.67	26.81	50,536	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.