Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.42	26.42	26.28	26.31	12,842	+0.08(+0.32%)
Jul 30, 2015	26.10	26.23	26.10	26.23	4,466	-0.11(-0.43%)
Jul 29, 2015	26.25	26.34	26.20	26.34	5,499	+0.11(+0.40%)
Jul 28, 2015	26.07	26.30	26.04	26.23	16,349	+0.27(+1.03%)
Jul 27, 2015	26.03	26.11	25.93	25.97	12,501	-0.09(-0.35%)
Jul 24, 2015	26.20	26.20	26.05	26.06	4,700	-0.07(-0.27%)
Jul 23, 2015	26.27	26.27	26.13	26.13	5,347	-0.28(-1.08%)
Jul 22, 2015	26.43	26.43	26.36	26.41	13,430	-0.09(-0.32%)
Jul 21, 2015	26.46	26.54	26.45	26.50	20,606	-0.11(-0.41%)
Jul 20, 2015	26.59	26.70	26.59	26.61	8,754	+0.01(+0.03%)
Jul 17, 2015	26.69	26.69	26.59	26.60	16,736	-0.02(-0.08%)
Jul 16, 2015	26.62	26.69	26.59	26.62	5,347	+0.26(+0.99%)
Jul 15, 2015	26.48	26.48	26.35	26.36	33,666	-0.08(-0.30%)
Jul 14, 2015	26.30	26.44	26.30	26.44	5,209	+0.15(+0.58%)
Jul 13, 2015	26.18	26.31	26.18	26.29	6,030	+0.31(+1.21%)
Jul 10, 2015	25.98	25.99	25.85	25.97	6,422	+0.45(+1.74%)
Jul 09, 2015	25.68	25.68	25.47	25.53	16,538	+0.35(+1.40%)
Jul 08, 2015	25.34	25.39	25.16	25.18	11,393	-0.72(-2.78%)
Jul 07, 2015	25.79	25.90	25.52	25.90	13,302	+0.04(+0.14%)
Jul 06, 2015	25.90	25.97	25.79	25.86	15,849	-0.45(-1.71%)
Jul 02, 2015	26.35	26.31	26.31	26.31	5,104	-0.09(-0.35%)
Jul 01, 2015	26.50	26.53	26.30	26.40	12,998	+0.18(+0.67%)
Jun 30, 2015	26.29	26.31	26.15	26.23	15,901	+0.06(+0.24%)
Jun 29, 2015	26.30	26.33	26.14	26.16	19,567	-0.44(-1.64%)
Jun 26, 2015	26.67	26.67	26.58	26.60	5,153	-0.12(-0.46%)
Jun 25, 2015	26.81	26.82	26.68	26.72	5,628	-0.04(-0.16%)
Jun 24, 2015	26.79	26.79	26.74	26.77	18,313	-0.18(-0.67%)
Jun 23, 2015	26.94	26.99	26.90	26.95	16,948	+0.07(+0.27%)
Jun 22, 2015	27.01	27.01	26.83	26.87	4,325	+0.19(+0.73%)
Jun 19, 2015	26.59	26.69	26.59	26.68	6,594	-0.03(-0.10%)
Jun 18, 2015	26.71	26.71	26.64	26.71	15,158	+0.11(+0.42%)
Jun 17, 2015	26.52	26.59	26.36	26.59	9,687	-0.09(-0.34%)
Jun 16, 2015	26.60	26.70	26.56	26.69	9,052	-0.02(-0.08%)
Jun 15, 2015	26.52	26.71	26.52	26.71	10,870	-0.02(-0.08%)
Jun 12, 2015	26.55	26.73	26.55	26.73	9,245	-0.11(-0.42%)
Jun 11, 2015	26.80	26.85	26.75	26.84	10,816	+0.12(+0.44%)
Jun 10, 2015	26.61	26.83	26.61	26.72	23,039	+0.27(+1.03%)
Jun 09, 2015	26.37	26.45	26.35	26.45	39,127	+0.06(+0.21%)
Jun 08, 2015	26.31	26.40	26.31	26.39	8,259	-0.08(-0.32%)
Jun 05, 2015	26.49	26.52	26.34	26.48	21,832	-0.34(-1.28%)
Jun 04, 2015	26.92	26.93	26.77	26.82	64,425	-0.28(-1.03%)
Jun 03, 2015	27.04	27.20	27.00	27.10	54,638	+0.08(+0.28%)
Jun 02, 2015	26.99	27.15	26.99	27.02	15,895	+0.01(+0.03%)
Jun 01, 2015	27.23	27.23	27.01	27.01	17,592	-0.07(-0.26%)
May 29, 2015	27.11	27.25	27.01	27.08	53,628	-0.20(-0.74%)
May 28, 2015	27.24	27.36	27.08	27.29	26,229	-0.19(-0.69%)
May 27, 2015	27.44	27.50	27.42	27.48	34,085	+0.06(+0.23%)
May 26, 2015	27.66	27.68	27.40	27.41	11,019	-0.33(-1.18%)
May 22, 2015	27.70	27.74	27.74	27.74	25,180	-0.04(-0.15%)
May 21, 2015	27.77	27.82	27.71	27.78	16,134	-0.11(-0.40%)
May 20, 2015	27.80	27.90	27.72	27.89	6,298	+0.09(+0.31%)
May 19, 2015	27.84	27.88	27.78	27.81	17,028	-0.05(-0.16%)
May 18, 2015	27.78	27.89	27.76	27.85	14,191	-0.21(-0.74%)
May 15, 2015	27.78	28.07	27.78	28.06	42,788	+0.33(+1.18%)
May 14, 2015	27.71	27.78	27.66	27.73	94,725	+0.22(+0.81%)
May 13, 2015	27.64	27.64	27.45	27.51	124,374	+0.24(+0.87%)
May 12, 2015	27.30	27.34	27.23	27.27	18,774	-0.08(-0.31%)
May 11, 2015	27.40	27.46	27.36	27.36	16,373	-0.24(-0.86%)
May 08, 2015	27.48	27.66	27.48	27.59	10,357	+0.60(+2.21%)
May 07, 2015	27.04	27.05	26.97	27.00	45,056	-0.22(-0.81%)
May 06, 2015	27.50	27.50	27.21	27.22	6,843	-0.29(-1.06%)
May 05, 2015	27.65	27.65	27.45	27.51	66,560	-0.34(-1.23%)
May 04, 2015	27.78	27.85	27.78	27.85	4,669	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.