Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.37	28.45	28.31	28.38	12,541	-0.06(-0.23%)
Oct 30, 2018	28.32	28.44	28.27	28.44	5,046	+0.00(+0.00%)
Oct 29, 2018	28.68	28.68	28.43	28.44	8,496	+0.00(+0.00%)
Oct 26, 2018	28.33	28.57	28.17	28.44	6,654	-0.05(-0.19%)
Oct 25, 2018	28.31	28.50	28.28	28.50	141,390	+0.38(+1.34%)
Oct 24, 2018	28.57	28.57	28.12	28.12	2,966	-0.59(-2.04%)
Oct 23, 2018	28.48	28.71	28.32	28.71	8,799	-0.23(-0.81%)
Oct 22, 2018	28.91	28.95	28.81	28.94	8,152	+0.07(+0.23%)
Oct 19, 2018	28.89	28.95	28.84	28.87	8,995	+0.04(+0.14%)
Oct 18, 2018	29.02	29.04	28.76	28.83	5,535	-0.07(-0.25%)
Oct 17, 2018	28.94	29.08	28.91	28.91	14,598	+0.12(+0.42%)
Oct 16, 2018	28.69	28.88	28.66	28.78	7,659	+0.36(+1.27%)
Oct 15, 2018	28.35	28.43	28.24	28.42	20,703	+0.04(+0.13%)
Oct 12, 2018	28.49	28.49	28.18	28.39	8,009	-0.25(-0.88%)
Oct 11, 2018	28.62	28.78	28.41	28.64	8,932	+0.00(+0.00%)
Oct 10, 2018	29.06	29.10	28.64	28.64	22,406	-0.52(-1.78%)
Oct 09, 2018	29.13	29.23	29.08	29.16	5,568	+0.20(+0.70%)
Oct 08, 2018	28.78	28.95	28.70	28.95	16,189	+0.11(+0.37%)
Oct 05, 2018	28.92	29.00	28.78	28.85	22,796	-0.07(-0.25%)
Oct 04, 2018	29.10	29.13	28.86	28.92	26,257	-0.54(-1.85%)
Oct 03, 2018	29.62	29.80	29.47	29.47	40,898	-0.18(-0.60%)
Oct 02, 2018	29.60	29.64	29.39	29.64	160,794	-0.25(-0.85%)
Oct 01, 2018	29.98	30.02	29.90	29.90	5,166	-0.11(-0.38%)
Sep 28, 2018	29.99	30.08	29.91	30.01	10,227	-0.17(-0.55%)
Sep 27, 2018	30.19	30.32	30.18	30.18	14,888	-0.17(-0.55%)
Sep 26, 2018	30.30	30.47	30.30	30.34	15,176	+0.09(+0.30%)
Sep 25, 2018	30.31	30.40	30.19	30.25	30,464	+0.08(+0.25%)
Sep 24, 2018	30.35	30.40	30.18	30.18	8,169	-0.14(-0.45%)
Sep 21, 2018	30.34	30.43	30.31	30.31	11,169	-0.14(-0.48%)
Sep 20, 2018	30.43	30.48	30.36	30.46	14,111	+0.06(+0.21%)
Sep 19, 2018	30.35	30.39	30.35	30.39	3,641	-0.06(-0.19%)
Sep 18, 2018	30.39	30.46	30.39	30.45	11,841	+0.26(+0.87%)
Sep 17, 2018	30.15	30.29	30.10	30.19	6,730	+0.22(+0.73%)
Sep 14, 2018	30.14	30.17	29.97	29.97	13,154	-0.14(-0.48%)
Sep 13, 2018	30.20	30.20	30.08	30.11	5,826	+0.14(+0.45%)
Sep 12, 2018	29.81	30.04	29.81	29.98	15,425	+0.27(+0.90%)
Sep 11, 2018	29.57	29.77	29.57	29.71	9,265	+0.03(+0.11%)
Sep 10, 2018	29.75	29.77	29.68	29.68	13,582	-0.06(-0.19%)
Sep 07, 2018	29.70	29.80	29.53	29.73	11,293	-0.21(-0.71%)
Sep 06, 2018	29.91	29.96	29.84	29.95	9,609	+0.04(+0.12%)
Sep 05, 2018	29.90	30.04	29.82	29.91	52,743	-0.14(-0.48%)
Sep 04, 2018	30.10	30.12	29.98	30.06	6,300	-0.36(-1.18%)
Aug 31, 2018		30.41	30.41	30.41	0	-0.06(-0.20%)
Aug 30, 2018	30.52	30.60	30.47	30.47	5,108	-0.42(-1.36%)
Aug 29, 2018	30.72	30.89	30.72	30.89	12,969	+0.22(+0.72%)
Aug 28, 2018	30.73	30.75	30.66	30.67	17,298	+0.01(+0.04%)
Aug 27, 2018	30.56	30.71	30.56	30.66	10,152	+0.42(+1.39%)
Aug 24, 2018	30.31	30.36	30.24	30.24	8,066	+0.02(+0.07%)
Aug 23, 2018	30.25	30.30	30.22	30.22	4,668	-0.24(-0.80%)
Aug 22, 2018	30.61	30.61	30.40	30.46	62,454	-0.09(-0.31%)
Aug 21, 2018	30.45	30.56	30.37	30.56	7,696	+0.26(+0.87%)
Aug 20, 2018	30.35	30.42	30.29	30.29	17,275	+0.02(+0.06%)
Aug 17, 2018	30.06	30.34	30.06	30.27	11,169	+0.27(+0.89%)
Aug 16, 2018	30.00	30.15	30.00	30.01	8,337	+0.11(+0.38%)
Aug 15, 2018	29.80	29.90	29.61	29.89	20,167	-0.06(-0.22%)
Aug 14, 2018	30.05	30.09	29.90	29.96	8,585	-0.19(-0.61%)
Aug 13, 2018	30.18	30.23	30.05	30.14	6,131	-0.06(-0.19%)
Aug 10, 2018	30.25	30.35	30.12	30.20	140,979	-0.55(-1.78%)
Aug 09, 2018	30.75	30.82	30.73	30.75	6,453	-0.18(-0.57%)
Aug 08, 2018	30.85	30.97	30.79	30.93	6,352	+0.09(+0.29%)
Aug 07, 2018	30.96	31.05	30.84	30.84	7,920	+0.14(+0.46%)
Aug 06, 2018	30.62	30.74	30.62	30.70	5,652	-0.07(-0.23%)
Aug 03, 2018	30.72	30.87	30.72	30.77	9,555	-0.08(-0.26%)
Aug 02, 2018	30.73	30.85	30.63	30.85	53,865	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.